Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1977. Upgrade now.
Date Value
August 12, 2022 19.39
August 11, 2022 19.13
August 10, 2022 18.97
August 09, 2022 18.69
August 08, 2022 18.71
August 05, 2022 18.66
August 04, 2022 18.64
August 03, 2022 18.74
August 02, 2022 18.52
August 01, 2022 18.68
July 29, 2022 18.75
July 28, 2022 18.62
July 27, 2022 18.61
July 26, 2022 18.32
July 25, 2022 18.47
July 22, 2022 18.35
July 21, 2022 18.51
July 20, 2022 18.39
July 19, 2022 18.39
July 18, 2022 17.88
July 15, 2022 17.90
July 14, 2022 17.44
July 13, 2022 17.66
July 12, 2022 17.72
July 11, 2022 17.71
Date Value
July 08, 2022 17.90
July 07, 2022 17.90
July 06, 2022 17.63
July 05, 2022 17.67
July 01, 2022 17.83
June 30, 2022 17.59
June 29, 2022 17.83
June 28, 2022 17.93
June 27, 2022 18.09
June 24, 2022 18.06
June 23, 2022 17.53
June 22, 2022 17.56
June 21, 2022 17.64
June 17, 2022 17.34
June 16, 2022 17.33
June 15, 2022 17.94
June 14, 2022 17.76
June 13, 2022 17.90
June 10, 2022 18.59
June 09, 2022 19.08
June 08, 2022 19.53
June 07, 2022 19.80
June 06, 2022 19.61
June 03, 2022 19.53
June 02, 2022 19.76

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

12.87
Minimum
Mar 23 2020
28.63
Maximum
Sep 21 2018
21.57
Average
20.98
Median
Feb 13 2020