Amundi Funds US Equity High Income E2 EUR (C) (LU3208824949)
5.549
-0.03
(-0.54%)
EUR |
Aug 27 2026
LU3208824949 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 5.549 |
| August 26, 2026 | 5.579 |
| August 25, 2026 | 5.563 |
| August 24, 2026 | 5.586 |
| August 21, 2026 | 5.582 |
| August 20, 2026 | 5.546 |
| August 19, 2026 | 5.57 |
| August 18, 2026 | 5.598 |
| August 17, 2026 | 5.598 |
| August 14, 2026 | 5.613 |
| August 13, 2026 | 5.635 |
| August 12, 2026 | 5.605 |
| August 11, 2026 | 5.606 |
| August 10, 2026 | 5.583 |
| August 07, 2026 | 5.576 |
| August 06, 2026 | 5.542 |
| August 05, 2026 | 5.538 |
| August 04, 2026 | 5.567 |
| August 03, 2026 | 5.535 |
| July 31, 2026 | 5.504 |
| July 30, 2026 | 5.519 |
| July 29, 2026 | 5.549 |
| July 28, 2026 | 5.565 |
| July 27, 2026 | 5.552 |
| July 24, 2026 | 5.536 |
| Date | Value |
|---|---|
| July 23, 2026 | 5.508 |
| July 22, 2026 | 5.525 |
| July 21, 2026 | 5.499 |
| July 20, 2026 | 5.476 |
| July 17, 2026 | 5.474 |
| July 16, 2026 | 5.50 |
| July 15, 2026 | 5.477 |
| July 14, 2026 | 5.472 |
| July 13, 2026 | 5.493 |
| July 10, 2026 | 5.478 |
| July 09, 2026 | 5.456 |
| July 08, 2026 | 5.449 |
| July 07, 2026 | 5.472 |
| July 06, 2026 | 5.47 |
| July 02, 2026 | 5.46 |
| July 01, 2026 | 5.438 |
| June 30, 2026 | 5.415 |
| June 29, 2026 | 5.434 |
| June 26, 2026 | 5.438 |
| June 25, 2026 | 5.425 |
| June 24, 2026 | 5.433 |
| June 22, 2026 | 5.387 |
| June 18, 2026 | 5.37 |
| June 17, 2026 | 5.33 |
| June 16, 2026 | 5.357 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU3208824949", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU3208824949", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |