Coeli SICAV I - Coeli Listed Real Est I SEK Acc (LU2820601164)

84.30 +0.42 (+0.50%) SEK  |  Oct 13 2026
More

LU2820601164 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.
Date Value
October 13, 2026 84.30
October 12, 2026 83.88
October 09, 2026 84.08
October 08, 2026 84.16
October 07, 2026 85.72
October 06, 2026 86.62
October 05, 2026 85.69
October 02, 2026 85.69
October 01, 2026 85.90
September 30, 2026 86.77
September 29, 2026 87.74
September 28, 2026 87.44
September 25, 2026 87.96
September 24, 2026 88.84
September 23, 2026 90.95
September 22, 2026 91.84
September 21, 2026 92.00
September 18, 2026 91.11
September 17, 2026 91.58
September 16, 2026 91.25
September 15, 2026 90.72
September 14, 2026 91.39
September 11, 2026 92.51
September 10, 2026 92.53
September 09, 2026 93.25
Date Value
September 08, 2026 94.13
September 07, 2026 94.60
September 04, 2026 94.86
September 03, 2026 94.80
September 02, 2026 93.50
September 01, 2026 93.88
August 31, 2026 93.59
August 28, 2026 94.75
August 27, 2026 94.53
August 26, 2026 94.56
August 25, 2026 94.55
August 24, 2026 94.54
August 21, 2026 94.44
August 20, 2026 93.94
August 19, 2026 94.00
August 18, 2026 94.17
August 17, 2026 93.90
August 14, 2026 94.65
August 13, 2026 94.88
August 12, 2026 94.73
August 11, 2026 94.22
August 10, 2026 94.20
August 07, 2026 94.93
August 06, 2026 94.61
August 05, 2026 95.09

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEB Fastighetsfond Norden A Ic utd (SEK) 42.19
IKC Fastighetsfond A 188.65
Lansforsakringar Fastighet Europa 104.88
Lannebo Fastighetsfond E 61.34
PLUS Fastigheter Sverige Index 54.50

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2820601164", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2820601164", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.