Coeli SICAV I - Coeli Listed Real Est I SEK Acc (LU2820601164)

94.56 +0.01 (+0.01%) SEK  |  Aug 26 2026
More

LU2820601164 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.
Date Value
August 26, 2026 94.56
August 25, 2026 94.55
August 24, 2026 94.54
August 21, 2026 94.44
August 20, 2026 93.94
August 19, 2026 94.00
August 18, 2026 94.17
August 17, 2026 93.90
August 14, 2026 94.65
August 13, 2026 94.88
August 12, 2026 94.73
August 11, 2026 94.22
August 10, 2026 94.20
August 07, 2026 94.93
August 06, 2026 94.61
August 05, 2026 95.09
August 04, 2026 95.80
August 03, 2026 95.14
July 31, 2026 94.77
July 30, 2026 95.00
July 29, 2026 94.98
July 28, 2026 95.55
July 27, 2026 94.71
July 24, 2026 93.80
July 23, 2026 93.44
Date Value
July 22, 2026 93.75
July 21, 2026 93.09
July 20, 2026 93.67
July 17, 2026 94.48
July 16, 2026 95.21
July 15, 2026 95.50
July 14, 2026 95.09
July 13, 2026 95.22
July 10, 2026 95.53
July 09, 2026 95.64
July 08, 2026 94.54
July 07, 2026 97.69
July 06, 2026 97.80
July 03, 2026 98.10
July 02, 2026 96.63
July 01, 2026 94.91
June 30, 2026 94.51
June 29, 2026 94.00
June 26, 2026 94.32
June 25, 2026 94.19
June 24, 2026 93.72
June 22, 2026 93.72
June 18, 2026 92.88
June 17, 2026 93.33
June 16, 2026 93.71

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEB Fastighetsfond Norden A Ic utd (SEK) 48.46
IKC Fastighetsfond A 211.30
Lansforsakringar Fastighet Europa 115.27
Lannebo Fastighetsfond E 69.76
PLUS Fastigheter Sverige Index 61.99

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2820601164", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2820601164", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.