AQR Apex UCITS Fund IAN4 (LU2793906285)

1316.20 -3.00 (-0.23%) NOK  |  Oct 28 2026
More

LU2793906285 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2024. Start Trial.
Date Value
October 28, 2026 1316.20
October 27, 2026 1319.20
October 26, 2026 1320.01
October 23, 2026 1311.60
October 22, 2026 1321.86
October 21, 2026 1321.81
October 20, 2026 1322.57
October 19, 2026 1325.26
October 16, 2026 1320.82
October 15, 2026 1322.06
October 14, 2026 1332.64
October 13, 2026 1332.16
October 09, 2026 1330.78
October 08, 2026 1327.89
October 07, 2026 1322.22
October 06, 2026 1321.59
October 05, 2026 1328.82
October 02, 2026 1321.97
October 01, 2026 1322.75
September 30, 2026 1315.72
September 29, 2026 1317.57
September 28, 2026 1316.61
September 25, 2026 1320.22
September 24, 2026 1311.24
September 23, 2026 1306.10
Date Value
September 22, 2026 1303.79
September 21, 2026 1306.62
September 18, 2026 1303.15
September 17, 2026 1301.92
September 16, 2026 1301.47
September 15, 2026 1298.37
September 14, 2026 1293.00
September 11, 2026 1295.74
September 10, 2026 1288.90
September 09, 2026 1279.85
September 08, 2026 1278.38
September 04, 2026 1281.48
September 03, 2026 1278.89
September 02, 2026 1274.09
September 01, 2026 1270.41
August 31, 2026 1264.56
August 28, 2026 1266.61
August 27, 2026 1262.07
August 26, 2026 1256.78
August 25, 2026 1256.25
August 24, 2026 1253.24
August 21, 2026 1253.35
August 20, 2026 1250.43
August 19, 2026 1255.74
August 18, 2026 1257.95

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 - Alpha 10 MA Fund HB NOK 138.88
Franklin Alternative Strategies A (acc) NOK-H1 12.77
Nordea 1 - Alpha 15 MA HB NOK 852.90
Man Liquid Alpha Alternative UCITS D H NOK 143.79
Janus Henderson Global Multi-Strat E2 HNOK 127.99

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2793906285", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2793906285", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.