Coeli SICAV I - High Yield Opps R-C SEK Acc (LU2560052479)

104.88 +0.04 (+0.04%) SEK  |  Jun 09 2026
More

LU2560052479 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.
Date Value
June 09, 2026 104.88
June 08, 2026 104.84
June 05, 2026 104.82
June 04, 2026 104.79
June 03, 2026 104.83
June 02, 2026 104.82
June 01, 2026 104.79
May 29, 2026 104.77
May 28, 2026 104.70
May 27, 2026 104.64
May 26, 2026 104.58
May 22, 2026 104.44
May 21, 2026 104.42
May 20, 2026 104.33
May 19, 2026 104.29
May 18, 2026 104.29
May 15, 2026 104.29
May 13, 2026 104.28
May 12, 2026 104.23
May 11, 2026 104.26
May 08, 2026 104.24
May 07, 2026 104.24
May 06, 2026 104.19
May 05, 2026 104.07
May 04, 2026 104.07
Date Value
April 30, 2026 103.96
April 29, 2026 103.94
April 28, 2026 103.92
April 27, 2026 103.97
April 24, 2026 103.94
April 23, 2026 103.87
April 22, 2026 103.86
April 21, 2026 103.82
April 20, 2026 103.75
April 17, 2026 103.66
April 16, 2026 103.56
April 15, 2026 103.63
April 14, 2026 103.56
April 13, 2026 103.42
April 10, 2026 103.37
April 09, 2026 103.33
April 08, 2026 103.28
April 07, 2026 102.99
April 06, 2026 102.79
April 03, 2026 102.79
April 02, 2026 102.79
April 01, 2026 102.88
March 31, 2026 102.71
March 30, 2026 102.55
March 27, 2026 102.51

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storm Fund II - Storm Bond Fund IC SEK 167.83
DNB Fund - Nordic High Yield D1 (ACC) SEK 121.48
Carnegie High Yield Select Class 3 SEK Dist 101.75
Vinga Corporate Bond B SEK 134.48
Alfred Berg Nordic High Yield Restricted A - R 127.11

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2560052479", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2560052479", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.