abrdn SICAV I - Em Mkts Corp Bd K SInc hdg EUR (LU2280632071)
8.017
+0.01
(+0.10%)
EUR |
Aug 26 2026
LU2280632071 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 8.017 |
| August 25, 2026 | 8.009 |
| August 24, 2026 | 8.004 |
| August 21, 2026 | 8.001 |
| August 20, 2026 | 8.008 |
| August 19, 2026 | 8.001 |
| August 18, 2026 | 8.002 |
| August 17, 2026 | 8.012 |
| August 14, 2026 | 8.013 |
| August 13, 2026 | 8.004 |
| August 12, 2026 | 8.002 |
| August 11, 2026 | 7.993 |
| August 10, 2026 | 8.003 |
| August 07, 2026 | 7.992 |
| August 06, 2026 | 7.992 |
| August 05, 2026 | 7.993 |
| August 04, 2026 | 7.974 |
| August 03, 2026 | 7.967 |
| July 31, 2026 | 7.966 |
| July 30, 2026 | 7.957 |
| July 29, 2026 | 7.975 |
| July 28, 2026 | 7.974 |
| July 27, 2026 | 7.975 |
| July 24, 2026 | 7.962 |
| July 23, 2026 | 7.976 |
| Date | Value |
|---|---|
| July 22, 2026 | 7.983 |
| July 21, 2026 | 7.987 |
| July 20, 2026 | 7.989 |
| July 17, 2026 | 7.994 |
| July 16, 2026 | 7.994 |
| July 15, 2026 | 7.986 |
| July 14, 2026 | 7.983 |
| July 13, 2026 | 7.993 |
| July 10, 2026 | 7.998 |
| July 09, 2026 | 7.989 |
| July 08, 2026 | 7.991 |
| July 07, 2026 | 8.005 |
| July 06, 2026 | 8.008 |
| July 03, 2026 | 7.969 |
| July 02, 2026 | 7.997 |
| July 01, 2026 | 8.000 |
| June 30, 2026 | 8.01 |
| June 29, 2026 | 8.005 |
| June 26, 2026 | 8.003 |
| June 25, 2026 | 8.001 |
| June 24, 2026 | 7.996 |
| June 22, 2026 | 8.034 |
| June 19, 2026 | 8.003 |
| June 18, 2026 | 7.997 |
| June 17, 2026 | 8.001 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU2280632071", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU2280632071", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |