HSBC GIF Global Bond Total Return XCHEUR (LU2041082004)

9.733 +0.03 (+0.29%) EUR  |  Sep 16 2026
More

LU2041082004 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
September 16, 2026 9.733
September 15, 2026 9.705
September 14, 2026 9.706
September 11, 2026 9.742
September 10, 2026 9.752
September 09, 2026 9.801
September 08, 2026 9.832
September 04, 2026 9.841
September 03, 2026 9.838
September 02, 2026 9.817
September 01, 2026 9.838
August 28, 2026 9.885
August 27, 2026 9.904
August 26, 2026 9.91
August 25, 2026 9.913
August 24, 2026 9.889
August 21, 2026 9.886
August 20, 2026 9.89
August 19, 2026 9.892
August 18, 2026 9.881
August 17, 2026 9.907
August 14, 2026 9.914
August 13, 2026 9.931
August 12, 2026 9.912
August 11, 2026 9.907
Date Value
August 10, 2026 9.906
August 07, 2026 9.922
August 06, 2026 9.918
August 05, 2026 9.93
August 04, 2026 9.922
August 03, 2026 9.895
July 31, 2026 9.864
July 30, 2026 9.872
July 29, 2026 9.869
July 28, 2026 9.888
July 27, 2026 9.878
July 24, 2026 9.853
July 23, 2026 9.855
July 22, 2026 9.873
July 21, 2026 9.888
July 20, 2026 9.901
July 17, 2026 9.913
July 16, 2026 9.907
July 15, 2026 9.916
July 14, 2026 9.913
July 13, 2026 9.916
July 10, 2026 9.935
July 09, 2026 9.931
July 08, 2026 9.912
July 07, 2026 9.962

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Barings Global Bond Fund A EUR Inc 17.92
Goldman Sachs Global Fixed Income Pf E Acc EUR 7.35
AB FCP I-Short Duration Bond Portfolio A EUR 6.18
SEI Global Oppnistic Fxd Inc Hdg EUR Inst A 17.32
SEI Global Fixed Income Hdg EUR Inst A 14.91

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2041082004", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2041082004", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.