Amundi Funds Emerging Markets Eq Focus - F USD C (LU2018721543)

8.369 -0.10 (-1.13%) USD  |  Oct 07 2026
More

LU2018721543 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 07, 2026 8.369
October 06, 2026 8.465
October 05, 2026 8.453
October 02, 2026 8.287
October 01, 2026 8.308
September 30, 2026 8.299
September 29, 2026 8.308
September 28, 2026 8.324
September 25, 2026 8.462
September 24, 2026 8.459
September 23, 2026 8.54
September 22, 2026 8.536
September 21, 2026 8.47
September 18, 2026 8.336
September 17, 2026 8.265
September 16, 2026 8.273
September 15, 2026 8.232
September 14, 2026 8.305
September 11, 2026 8.425
September 10, 2026 8.538
September 09, 2026 8.57
September 08, 2026 8.588
September 07, 2026 8.616
September 04, 2026 8.481
September 03, 2026 8.362
Date Value
September 02, 2026 8.346
September 01, 2026 8.45
August 31, 2026 8.405
August 28, 2026 8.436
August 27, 2026 8.447
August 26, 2026 8.447
August 25, 2026 8.369
August 24, 2026 8.31
August 21, 2026 8.477
August 20, 2026 8.328
August 19, 2026 8.168
August 18, 2026 8.291
August 17, 2026 8.357
August 14, 2026 8.316
August 13, 2026 8.284
August 12, 2026 8.269
August 11, 2026 8.204
August 10, 2026 8.234
August 07, 2026 8.19
August 06, 2026 8.181
August 05, 2026 8.314
August 04, 2026 8.163
August 03, 2026 8.155
July 31, 2026 8.223
July 30, 2026 7.782

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB FCP I-Emerging Markets Growth Portfolio C USD 61.61
Aviva Investors Global Emerging Mrkts Core B USD 6.089
GS EM Enh In Sus EQ-P Dis USD 2140.97
Stewart Investors Global EM Leaders III Acc USD 45.17
Capital Group EM Equity Fund (LUX) B USD 169.21

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2018721543", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2018721543", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.