Schroder ISF Strategic Bond IZ Acc USD (LU2016220779)

192.92 +0.04 (+0.02%) USD  |  Sep 16 2026
More

LU2016220779 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
September 16, 2026 192.92
September 15, 2026 192.88
September 14, 2026 193.08
September 11, 2026 193.50
September 10, 2026 194.07
September 09, 2026 194.78
September 08, 2026 195.12
September 07, 2026 195.03
September 04, 2026 194.99
September 03, 2026 194.88
September 02, 2026 194.46
September 01, 2026 194.80
August 31, 2026 195.03
August 28, 2026 195.45
August 27, 2026 195.56
August 26, 2026 195.63
August 25, 2026 195.47
August 24, 2026 195.09
August 21, 2026 195.05
August 20, 2026 194.98
August 19, 2026 195.03
August 18, 2026 194.36
August 17, 2026 195.02
August 14, 2026 195.41
August 13, 2026 195.28
Date Value
August 12, 2026 195.17
August 11, 2026 195.00
August 10, 2026 195.23
August 07, 2026 195.27
August 06, 2026 195.47
August 05, 2026 195.52
August 04, 2026 194.98
August 03, 2026 194.59
July 31, 2026 194.54
July 30, 2026 194.42
July 29, 2026 194.64
July 28, 2026 194.56
July 27, 2026 194.49
July 24, 2026 194.03
July 23, 2026 194.26
July 22, 2026 194.52
July 21, 2026 194.74
July 20, 2026 194.94
July 17, 2026 194.92
July 16, 2026 194.80
July 15, 2026 194.87
July 14, 2026 194.68
July 13, 2026 195.13
July 10, 2026 195.28
July 09, 2026 194.92

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
PIMCO GIS Dynamic Bond Invr USD Inc 9.77
FTGF Brandywine Gl Fxd Inc Abs Ret A USD Acc 133.74
Pictet-Absolute Return Fixed Income-P USD 185.21
Swisscanto (LU) BF Cmtt Glbl Absolute Rtn AA 98.21
TCW Fds - Multi-Sector Fixed Income Fund XU USD C 1430.16

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU2016220779", "net_asset_value")
Last 5 Data Points: =YCS("M:LU2016220779", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.