Danske Invest SICAV Europe High Dividend WA-SEK (LU1953807671)

219.25 -3.13 (-1.41%) SEK  |  Oct 08 2026
More

LU1953807671 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 08, 2026 219.25
October 07, 2026 222.38
October 06, 2026 223.80
October 05, 2026 222.28
October 02, 2026 221.54
October 01, 2026 222.40
September 30, 2026 228.05
September 29, 2026 228.17
September 28, 2026 228.84
September 25, 2026 227.66
September 24, 2026 226.44
September 23, 2026 228.76
September 22, 2026 228.73
September 21, 2026 227.93
September 18, 2026 228.74
September 17, 2026 228.82
September 16, 2026 228.05
September 15, 2026 225.38
September 14, 2026 227.51
September 11, 2026 225.97
September 10, 2026 225.60
September 09, 2026 226.05
September 08, 2026 226.86
September 07, 2026 227.21
September 04, 2026 226.99
Date Value
September 03, 2026 227.42
September 02, 2026 227.81
September 01, 2026 228.06
August 31, 2026 228.89
August 28, 2026 227.78
August 27, 2026 228.51
August 26, 2026 229.04
August 25, 2026 228.98
August 24, 2026 226.86
August 21, 2026 225.67
August 20, 2026 224.30
August 19, 2026 225.01
August 18, 2026 224.51
August 17, 2026 225.75
August 14, 2026 224.96
August 13, 2026 226.49
August 12, 2026 224.76
August 11, 2026 224.68
August 10, 2026 224.18
August 07, 2026 223.99
August 06, 2026 225.56
August 05, 2026 225.40
August 04, 2026 224.98
August 03, 2026 224.24
July 31, 2026 224.02

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1953807671", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1953807671", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.