Artemis Funds (Lux) - US Focus I Acc EUR hdg (LU1896775290)

2.408 +0.02 (+0.85%) EUR  |  Oct 28 2026
More

LU1896775290 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
October 28, 2026 2.408
October 27, 2026 2.388
October 26, 2026 2.389
October 23, 2026 2.365
October 22, 2026 2.384
October 21, 2026 2.409
October 20, 2026 2.390
October 19, 2026 2.384
October 16, 2026 2.395
October 15, 2026 2.374
October 14, 2026 2.424
October 13, 2026 2.441
October 12, 2026 2.461
October 09, 2026 2.456
October 08, 2026 2.453
October 07, 2026 2.461
October 06, 2026 2.502
October 05, 2026 2.475
October 02, 2026 2.469
October 01, 2026 2.442
September 30, 2026 2.454
September 29, 2026 2.450
September 28, 2026 2.444
September 25, 2026 2.469
September 24, 2026 2.456
Date Value
September 23, 2026 2.476
September 22, 2026 2.486
September 21, 2026 2.451
September 18, 2026 2.416
September 17, 2026 2.416
September 16, 2026 2.417
September 15, 2026 2.420
September 14, 2026 2.425
September 11, 2026 2.457
September 10, 2026 2.437
September 09, 2026 2.467
September 08, 2026 2.47
September 04, 2026 2.480
September 03, 2026 2.455
September 02, 2026 2.432
September 01, 2026 2.442
August 31, 2026 2.469
August 28, 2026 2.503
August 27, 2026 2.505
August 26, 2026 2.501
August 25, 2026 2.488
August 24, 2026 2.468
August 21, 2026 2.487
August 20, 2026 2.504
August 19, 2026 2.526

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
KBC Equity USA & Canada CAP 2027.08
AXA Indice USA A D 193.75
Echiquier USA I 7323.57
AXA IM US Equity QI B (H) Acc EUR 32.40
Kathrein US-Equity EUR (R) A 158.79

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1896775290", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1896775290", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.