Amundi Funds Strategic Bond - E2 EUR QTD (LU1882476440)
4.443
+0.02
(+0.41%)
EUR |
Oct 28 2026
LU1882476440 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 4.443 |
| October 27, 2026 | 4.425 |
| October 26, 2026 | 4.416 |
| October 23, 2026 | 4.43 |
| October 22, 2026 | 4.452 |
| October 21, 2026 | 4.467 |
| October 20, 2026 | 4.462 |
| October 19, 2026 | 4.48 |
| October 16, 2026 | 4.496 |
| October 15, 2026 | 4.501 |
| October 14, 2026 | 4.509 |
| October 13, 2026 | 4.536 |
| October 12, 2026 | 4.516 |
| October 09, 2026 | 4.541 |
| October 08, 2026 | 4.527 |
| October 07, 2026 | 4.544 |
| October 06, 2026 | 4.546 |
| October 05, 2026 | 4.527 |
| October 02, 2026 | 4.545 |
| October 01, 2026 | 4.56 |
| September 30, 2026 | 4.63 |
| September 29, 2026 | 4.633 |
| September 28, 2026 | 4.641 |
| September 25, 2026 | 4.664 |
| September 24, 2026 | 4.676 |
| Date | Value |
|---|---|
| September 23, 2026 | 4.703 |
| September 22, 2026 | 4.72 |
| September 21, 2026 | 4.724 |
| September 18, 2026 | 4.708 |
| September 17, 2026 | 4.72 |
| September 16, 2026 | 4.704 |
| September 15, 2026 | 4.697 |
| September 14, 2026 | 4.70 |
| September 11, 2026 | 4.714 |
| September 10, 2026 | 4.719 |
| September 09, 2026 | 4.742 |
| September 08, 2026 | 4.756 |
| September 07, 2026 | 4.756 |
| September 04, 2026 | 4.759 |
| September 03, 2026 | 4.758 |
| September 02, 2026 | 4.75 |
| September 01, 2026 | 4.755 |
| August 31, 2026 | 4.765 |
| August 28, 2026 | 4.767 |
| August 27, 2026 | 4.771 |
| August 26, 2026 | 4.77 |
| August 25, 2026 | 4.771 |
| August 24, 2026 | 4.762 |
| August 21, 2026 | 4.759 |
| August 20, 2026 | 4.758 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1882476440", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1882476440", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |