Amundi Funds Euro Gov Bond Resp - E2 EUR QTD (LU1882474312)
4.092
-0.01
(-0.24%)
EUR |
Aug 26 2026
LU1882474312 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 4.092 |
| August 25, 2026 | 4.102 |
| August 24, 2026 | 4.083 |
| August 21, 2026 | 4.081 |
| August 20, 2026 | 4.085 |
| August 19, 2026 | 4.083 |
| August 18, 2026 | 4.083 |
| August 17, 2026 | 4.098 |
| August 14, 2026 | 4.10 |
| August 13, 2026 | 4.124 |
| August 12, 2026 | 4.112 |
| August 11, 2026 | 4.114 |
| August 10, 2026 | 4.108 |
| August 07, 2026 | 4.125 |
| August 06, 2026 | 4.119 |
| August 05, 2026 | 4.129 |
| August 04, 2026 | 4.13 |
| August 03, 2026 | 4.116 |
| July 31, 2026 | 4.095 |
| July 30, 2026 | 4.107 |
| July 29, 2026 | 4.10 |
| July 28, 2026 | 4.119 |
| July 27, 2026 | 4.109 |
| July 24, 2026 | 4.095 |
| July 23, 2026 | 4.082 |
| Date | Value |
|---|---|
| July 22, 2026 | 4.096 |
| July 21, 2026 | 4.099 |
| July 20, 2026 | 4.101 |
| July 17, 2026 | 4.105 |
| July 16, 2026 | 4.109 |
| July 15, 2026 | 4.115 |
| July 14, 2026 | 4.12 |
| July 13, 2026 | 4.119 |
| July 10, 2026 | 4.136 |
| July 09, 2026 | 4.132 |
| July 08, 2026 | 4.117 |
| July 07, 2026 | 4.144 |
| July 06, 2026 | 4.157 |
| July 03, 2026 | 4.159 |
| July 02, 2026 | 4.166 |
| July 01, 2026 | 4.169 |
| June 30, 2026 | 4.201 |
| June 29, 2026 | 4.202 |
| June 26, 2026 | 4.203 |
| June 25, 2026 | 4.203 |
| June 24, 2026 | 4.205 |
| June 22, 2026 | 4.183 |
| June 19, 2026 | 4.169 |
| June 18, 2026 | 4.19 |
| June 17, 2026 | 4.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DPAM B Bonds Eur Government A | 45.68 |
| Epsilon QIncome | 8.967 |
| Schroder ISF EURO Government Bond C Dis EUR | 6.135 |
| SG Oblig Etat Euro P-D | 93.31 |
| HSBC Euro Gvt Bond Fund HD | 1630.97 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1882474312", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1882474312", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |