Amundi Funds Emerging Markets Bond - I2 GBP H QD (LU1882453589)

746.87 -1.04 (-0.14%) GBP  |  Oct 07 2026
More

LU1882453589 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
October 07, 2026 746.87
October 06, 2026 747.91
October 05, 2026 742.57
October 02, 2026 740.01
October 01, 2026 740.44
September 30, 2026 744.03
September 29, 2026 760.01
September 28, 2026 760.02
September 25, 2026 765.22
September 24, 2026 767.23
September 23, 2026 771.71
September 22, 2026 776.86
September 21, 2026 777.15
September 18, 2026 775.06
September 17, 2026 776.59
September 16, 2026 774.26
September 15, 2026 773.32
September 14, 2026 774.94
September 11, 2026 777.51
September 10, 2026 778.21
September 09, 2026 782.18
September 08, 2026 784.20
September 07, 2026 785.14
September 04, 2026 785.06
September 03, 2026 784.34
Date Value
September 02, 2026 781.60
September 01, 2026 781.14
August 31, 2026 783.18
August 28, 2026 783.98
August 27, 2026 783.85
August 26, 2026 783.27
August 25, 2026 783.22
August 24, 2026 781.21
August 21, 2026 780.75
August 20, 2026 780.77
August 19, 2026 781.66
August 18, 2026 780.53
August 17, 2026 782.74
August 14, 2026 783.58
August 13, 2026 784.57
August 12, 2026 782.84
August 11, 2026 782.86
August 10, 2026 783.08
August 07, 2026 784.19
August 06, 2026 783.54
August 05, 2026 784.54
August 04, 2026 783.01
August 03, 2026 779.94
July 31, 2026 775.63
July 30, 2026 775.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
MFS Meridian Funds-Emerging Markets Debt I1 GBP 290.70
Goldman Sachs Em Markets Debt Pf I GBP-H 8.41
AB FCP I-Emerging Markets Debt Portfolio S1 GBP H 25.67
HSBC GIF - Global Emerging Mkts Bd ADGBP 9.595
Ashmore SICAV EM Debt I Inc GBP 59.40

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1882453589", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1882453589", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.