Amundi Funds Emerging Markets Bond - I2 GBP H QD (LU1882453589)

783.27 +0.05 (+0.01%) GBP  |  Aug 26 2026
More

LU1882453589 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
August 26, 2026 783.27
August 25, 2026 783.22
August 24, 2026 781.21
August 21, 2026 780.75
August 20, 2026 780.77
August 19, 2026 781.66
August 18, 2026 780.53
August 17, 2026 782.74
August 14, 2026 783.58
August 13, 2026 784.57
August 12, 2026 782.84
August 11, 2026 782.86
August 10, 2026 783.08
August 07, 2026 784.19
August 06, 2026 783.54
August 05, 2026 784.54
August 04, 2026 783.01
August 03, 2026 779.94
July 31, 2026 775.63
July 30, 2026 775.32
July 29, 2026 776.12
July 28, 2026 777.49
July 27, 2026 776.70
July 24, 2026 774.44
July 23, 2026 774.55
Date Value
July 22, 2026 777.60
July 21, 2026 778.62
July 20, 2026 779.10
July 17, 2026 779.66
July 16, 2026 780.43
July 15, 2026 780.63
July 14, 2026 780.18
July 13, 2026 780.44
July 10, 2026 781.90
July 09, 2026 780.22
July 08, 2026 778.63
July 07, 2026 781.98
July 06, 2026 783.85
July 03, 2026 783.02
July 02, 2026 783.64
July 01, 2026 782.72
June 30, 2026 782.71
June 29, 2026 795.21
June 26, 2026 794.16
June 25, 2026 794.97
June 24, 2026 795.25
June 22, 2026 794.93
June 19, 2026 795.87
June 18, 2026 796.73
June 17, 2026 797.03

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
MFS Meridian Funds-Emerging Markets Debt I1 GBP 292.60
Goldman Sachs Em Markets Debt Pf I GBP-H 8.73
AB FCP I-Emerging Markets Debt Portfolio S1 GBP H 26.70
HSBC GIF - Global Emerging Mkts Bd ADGBP 9.711
Ashmore SICAV EM Debt I Inc GBP 61.54

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1882453589", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1882453589", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.