Pharus SICAV - Best Regulated Cos B EUR Acc (LU1868872711)

133.72 +0.50 (+0.38%) EUR  |  Aug 24 2026
More

LU1868872711 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
August 24, 2026 133.72
August 21, 2026 133.22
August 20, 2026 134.47
August 19, 2026 134.67
August 18, 2026 134.94
August 17, 2026 134.66
August 14, 2026 134.96
August 13, 2026 135.13
August 12, 2026 135.04
August 11, 2026 134.77
August 10, 2026 134.21
August 07, 2026 135.34
August 06, 2026 135.03
August 05, 2026 135.37
August 04, 2026 136.03
August 03, 2026 135.92
July 31, 2026 136.01
July 30, 2026 136.67
July 29, 2026 137.73
July 28, 2026 138.68
July 27, 2026 139.07
July 24, 2026 139.97
July 23, 2026 139.85
July 22, 2026 139.60
July 21, 2026 138.04
Date Value
July 20, 2026 138.42
July 17, 2026 138.89
July 16, 2026 138.56
July 15, 2026 138.61
July 14, 2026 139.14
July 13, 2026 139.05
July 10, 2026 138.38
July 09, 2026 138.02
July 08, 2026 138.87
July 07, 2026 139.03
July 06, 2026 138.69
July 03, 2026 139.59
July 02, 2026 139.14
July 01, 2026 137.28
June 30, 2026 138.82
June 29, 2026 140.15
June 26, 2026 140.40
June 25, 2026 139.73
June 24, 2026 139.16
June 22, 2026 137.74
June 19, 2026 137.46
June 18, 2026 137.25
June 17, 2026 136.77
June 16, 2026 138.07
June 15, 2026 137.51

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
First Sentier Gbl Listed Infr A Inc EUR 2.046
Nomura Global Listed Infra A EUR 26.07
MS INVF QuantActive Global Infrastruct BH EUR Acc 58.75
Nuveen Global Infrastructure A EUR 61.02
Wellington Enduring Infra Assets EUR G AccU 33.24

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1868872711", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1868872711", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.