JPM Japan Equity I2 Acc EUR Hedged (LU1857118977)
278.54
+2.17
(+0.79%)
EUR |
Aug 25 2026
LU1857118977 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 278.54 |
| August 24, 2026 | 276.37 |
| August 21, 2026 | 275.55 |
| August 20, 2026 | 277.96 |
| August 19, 2026 | 275.53 |
| August 18, 2026 | 285.72 |
| August 17, 2026 | 291.51 |
| August 14, 2026 | 291.33 |
| August 13, 2026 | 288.58 |
| August 12, 2026 | 284.94 |
| August 10, 2026 | 282.80 |
| August 07, 2026 | 278.24 |
| August 06, 2026 | 278.57 |
| August 05, 2026 | 280.04 |
| August 04, 2026 | 272.85 |
| August 03, 2026 | 271.34 |
| July 31, 2026 | 273.87 |
| July 30, 2026 | 267.02 |
| July 29, 2026 | 267.28 |
| July 28, 2026 | 269.67 |
| July 27, 2026 | 278.85 |
| July 24, 2026 | 275.15 |
| July 23, 2026 | 279.17 |
| July 22, 2026 | 276.65 |
| July 21, 2026 | 276.96 |
| Date | Value |
|---|---|
| July 17, 2026 | 269.34 |
| July 16, 2026 | 280.38 |
| July 15, 2026 | 286.09 |
| July 14, 2026 | 282.31 |
| July 13, 2026 | 280.25 |
| July 10, 2026 | 280.46 |
| July 09, 2026 | 278.76 |
| July 08, 2026 | 276.88 |
| July 07, 2026 | 281.75 |
| July 06, 2026 | 284.97 |
| July 03, 2026 | 282.35 |
| July 02, 2026 | 277.55 |
| July 01, 2026 | 279.02 |
| June 30, 2026 | 279.15 |
| June 29, 2026 | 278.15 |
| June 26, 2026 | 277.29 |
| June 25, 2026 | 276.35 |
| June 24, 2026 | 275.17 |
| June 23, 2026 | 277.12 |
| June 22, 2026 | 285.91 |
| June 19, 2026 | 283.93 |
| June 18, 2026 | 283.73 |
| June 17, 2026 | 279.39 |
| June 16, 2026 | 277.04 |
| June 15, 2026 | 276.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Kutxabank Bolsa Japon Estandar, FI | 9.214 |
| Ibercaja Japon A, FI | 12.63 |
| Allianz Fonds Japan - A - EUR | 102.68 |
| SG Actions Japon C | 195.81 |
| CPR Actions Japon - P (C) | 973.43 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1857118977", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1857118977", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |