Artemis Funds (Lux) - US Focus I Acc EUR (LU1846577754)
2.908
+0.01
(+0.36%)
EUR |
Sep 17 2026
LU1846577754 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 2.908 |
| September 16, 2026 | 2.897 |
| September 15, 2026 | 2.896 |
| September 14, 2026 | 2.908 |
| September 11, 2026 | 2.925 |
| September 10, 2026 | 2.900 |
| September 09, 2026 | 2.927 |
| September 08, 2026 | 2.936 |
| September 04, 2026 | 2.952 |
| September 03, 2026 | 2.918 |
| September 02, 2026 | 2.896 |
| September 01, 2026 | 2.908 |
| August 31, 2026 | 2.940 |
| August 28, 2026 | 2.969 |
| August 27, 2026 | 2.969 |
| August 26, 2026 | 2.965 |
| August 25, 2026 | 2.944 |
| August 24, 2026 | 2.921 |
| August 21, 2026 | 2.94 |
| August 20, 2026 | 2.961 |
| August 19, 2026 | 2.992 |
| August 18, 2026 | 3.037 |
| August 17, 2026 | 3.070 |
| August 14, 2026 | 3.065 |
| August 13, 2026 | 3.088 |
| Date | Value |
|---|---|
| August 12, 2026 | 3.073 |
| August 11, 2026 | 3.039 |
| August 10, 2026 | 3.034 |
| August 07, 2026 | 3.012 |
| August 06, 2026 | 3.019 |
| August 05, 2026 | 3.033 |
| August 04, 2026 | 2.992 |
| August 03, 2026 | 2.949 |
| July 31, 2026 | 2.927 |
| July 30, 2026 | 2.874 |
| July 29, 2026 | 2.917 |
| July 28, 2026 | 2.911 |
| July 27, 2026 | 3.001 |
| July 24, 2026 | 3.015 |
| July 23, 2026 | 3.046 |
| July 22, 2026 | 3.068 |
| July 21, 2026 | 3.054 |
| July 20, 2026 | 3.033 |
| July 17, 2026 | 3.012 |
| July 16, 2026 | 3.063 |
| July 15, 2026 | 3.097 |
| July 14, 2026 | 3.084 |
| July 13, 2026 | 3.090 |
| July 10, 2026 | 3.105 |
| July 09, 2026 | 3.116 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KBC Equity USA & Canada CAP | 1925.84 |
| AXA Indice USA A D | 183.11 |
| Echiquier USA I | 6972.08 |
| AXA IM US Equity QI B (H) Acc EUR | 32.22 |
| Kathrein US-Equity EUR (R) A | 148.82 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1846577754", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1846577754", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |