Artemis Fds (Lux) US Extended Alpha I Acc EUR (LU1846577598)

3.028 -0.01 (-0.41%) EUR  |  Oct 08 2026
More

LU1846577598 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2014. Start Trial.
Date Value
October 08, 2026 3.028
October 07, 2026 3.040
October 06, 2026 3.060
October 05, 2026 3.045
October 02, 2026 3.016
October 01, 2026 2.978
September 30, 2026 2.980
September 29, 2026 2.969
September 28, 2026 2.962
September 25, 2026 2.971
September 24, 2026 2.962
September 23, 2026 2.975
September 22, 2026 2.971
September 21, 2026 2.932
September 18, 2026 2.893
September 17, 2026 2.879
September 16, 2026 2.868
September 15, 2026 2.866
September 14, 2026 2.872
September 11, 2026 2.886
September 10, 2026 2.859
September 09, 2026 2.882
September 08, 2026 2.900
September 04, 2026 2.916
September 03, 2026 2.888
Date Value
September 02, 2026 2.867
September 01, 2026 2.867
August 31, 2026 2.892
August 28, 2026 2.914
August 27, 2026 2.904
August 26, 2026 2.90
August 25, 2026 2.882
August 24, 2026 2.868
August 21, 2026 2.875
August 20, 2026 2.886
August 19, 2026 2.904
August 18, 2026 2.930
August 17, 2026 2.96
August 14, 2026 2.962
August 13, 2026 2.980
August 12, 2026 2.962
August 11, 2026 2.957
August 10, 2026 2.955
August 07, 2026 2.950
August 06, 2026 2.952
August 05, 2026 2.950
August 04, 2026 2.919
August 03, 2026 2.895
July 31, 2026 2.879
July 30, 2026 2.829

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB SICAV I-Select Absolute Alpha Pf FX EUR H 36.77
Schroder GAIA Sirios US Equity E Acc EUR Hdg 219.26
Neuberger US Long Short Eq EUR A Acc 12.37
Alger SICAV-Alger Dynamic Opportunities A EU 19.92
MLCooperCreekPtnsNAm LgShEq UCITS EUR Inst FndrPld 150.50

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1846577598", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1846577598", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.