Capital Group EM Equity Fund (LUX) A9 USD (LU1820977996)

228.22 -2.25 (-0.98%) USD  |  Oct 07 2026
More

LU1820977996 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 07, 2026 228.22
October 06, 2026 230.48
October 05, 2026 233.28
October 02, 2026 226.55
September 30, 2026 226.86
September 29, 2026 226.93
September 28, 2026 228.07
September 25, 2026 229.70
September 24, 2026 228.70
September 23, 2026 230.88
September 22, 2026 232.15
September 21, 2026 231.86
September 18, 2026 226.84
September 17, 2026 224.48
September 16, 2026 224.08
September 15, 2026 223.84
September 14, 2026 226.05
September 11, 2026 228.55
September 10, 2026 230.82
September 09, 2026 230.98
September 08, 2026 230.99
September 04, 2026 228.87
September 03, 2026 226.95
September 02, 2026 225.38
September 01, 2026 228.28
Date Value
August 31, 2026 226.03
August 28, 2026 226.45
August 27, 2026 226.81
August 26, 2026 226.89
August 25, 2026 225.51
August 24, 2026 224.13
August 21, 2026 227.27
August 20, 2026 223.29
August 19, 2026 221.29
August 18, 2026 222.46
August 17, 2026 223.68
August 14, 2026 224.07
August 13, 2026 223.51
August 12, 2026 220.84
August 11, 2026 219.33
August 10, 2026 220.48
August 07, 2026 219.81
August 06, 2026 219.47
August 05, 2026 222.04
August 04, 2026 221.79
August 03, 2026 219.21
July 31, 2026 220.42
July 30, 2026 213.83
July 29, 2026 207.26
July 28, 2026 210.62

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB FCP I-Emerging Markets Growth Portfolio C USD 61.61
Aviva Investors Global Emerging Mrkts Core B USD 6.089
GS EM Enh In Sus EQ-P Dis USD 2140.97
Stewart Investors Global EM Leaders III Acc USD 45.17
C WorldWide Emerging Markets 1A 57.93

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1820977996", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1820977996", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.