abrdn SICAV I - Em Mkts Bd X MInc hdg EUR (LU1820826516)
7.031
0.00 (0.00%)
EUR |
Sep 16 2026
LU1820826516 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 7.031 |
| September 15, 2026 | 7.026 |
| September 14, 2026 | 7.049 |
| September 11, 2026 | 7.060 |
| September 10, 2026 | 7.096 |
| September 09, 2026 | 7.112 |
| September 08, 2026 | 7.115 |
| September 07, 2026 | 7.123 |
| September 04, 2026 | 7.122 |
| September 03, 2026 | 7.109 |
| September 02, 2026 | 7.089 |
| September 01, 2026 | 7.107 |
| August 31, 2026 | 7.165 |
| August 28, 2026 | 7.166 |
| August 27, 2026 | 7.160 |
| August 26, 2026 | 7.167 |
| August 25, 2026 | 7.154 |
| August 24, 2026 | 7.138 |
| August 21, 2026 | 7.136 |
| August 20, 2026 | 7.150 |
| August 19, 2026 | 7.130 |
| August 18, 2026 | 7.131 |
| August 17, 2026 | 7.167 |
| August 14, 2026 | 7.175 |
| August 13, 2026 | 7.161 |
| Date | Value |
|---|---|
| August 12, 2026 | 7.158 |
| August 11, 2026 | 7.148 |
| August 10, 2026 | 7.179 |
| August 07, 2026 | 7.158 |
| August 06, 2026 | 7.167 |
| August 05, 2026 | 7.179 |
| August 04, 2026 | 7.144 |
| August 03, 2026 | 7.123 |
| July 31, 2026 | 7.152 |
| July 30, 2026 | 7.130 |
| July 29, 2026 | 7.170 |
| July 28, 2026 | 7.163 |
| July 27, 2026 | 7.165 |
| July 24, 2026 | 7.135 |
| July 23, 2026 | 7.162 |
| July 22, 2026 | 7.178 |
| July 21, 2026 | 7.188 |
| July 20, 2026 | 7.195 |
| July 17, 2026 | 7.202 |
| July 16, 2026 | 7.204 |
| July 15, 2026 | 7.199 |
| July 14, 2026 | 7.188 |
| July 13, 2026 | 7.210 |
| July 10, 2026 | 7.215 |
| July 09, 2026 | 7.203 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1820826516", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1820826516", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |