abrdn SICAV I - Em Mkts Corp Bd X MInc hdg EUR (LU1820826193)
7.730
+0.01
(+0.08%)
EUR |
Oct 07 2026
LU1820826193 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 07, 2026 | 7.730 |
| October 06, 2026 | 7.723 |
| October 05, 2026 | 7.710 |
| October 02, 2026 | 7.709 |
| October 01, 2026 | 7.718 |
| September 30, 2026 | 7.794 |
| September 29, 2026 | 7.800 |
| September 28, 2026 | 7.825 |
| September 25, 2026 | 7.853 |
| September 24, 2026 | 7.865 |
| September 23, 2026 | 7.906 |
| September 22, 2026 | 7.909 |
| September 21, 2026 | 7.904 |
| September 18, 2026 | 7.909 |
| September 17, 2026 | 7.899 |
| September 16, 2026 | 7.898 |
| September 15, 2026 | 7.899 |
| September 14, 2026 | 7.920 |
| September 11, 2026 | 7.926 |
| September 10, 2026 | 7.948 |
| September 09, 2026 | 7.957 |
| September 08, 2026 | 7.960 |
| September 07, 2026 | 7.960 |
| September 04, 2026 | 7.960 |
| September 03, 2026 | 7.955 |
| Date | Value |
|---|---|
| September 02, 2026 | 7.952 |
| September 01, 2026 | 7.962 |
| August 31, 2026 | 8.008 |
| August 28, 2026 | 8.011 |
| August 27, 2026 | 8.011 |
| August 26, 2026 | 8.012 |
| August 25, 2026 | 8.004 |
| August 24, 2026 | 8.000 |
| August 21, 2026 | 7.997 |
| August 20, 2026 | 8.004 |
| August 19, 2026 | 7.996 |
| August 18, 2026 | 7.997 |
| August 17, 2026 | 8.008 |
| August 14, 2026 | 8.009 |
| August 13, 2026 | 8.000 |
| August 12, 2026 | 7.997 |
| August 11, 2026 | 7.988 |
| August 10, 2026 | 7.999 |
| August 07, 2026 | 7.988 |
| August 06, 2026 | 7.988 |
| August 05, 2026 | 7.989 |
| August 04, 2026 | 7.970 |
| August 03, 2026 | 7.963 |
| July 31, 2026 | 8.001 |
| July 30, 2026 | 7.992 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1820826193", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1820826193", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |