UBS MSCI Japan Selection Index Fund EUR I-B acc (LU1809959437)
1772.32
+10.26
(+0.58%)
EUR |
Oct 27 2026
LU1809959437 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 1772.32 |
| October 26, 2026 | 1762.06 |
| October 23, 2026 | 1767.04 |
| October 22, 2026 | 1777.40 |
| October 21, 2026 | 1783.80 |
| October 20, 2026 | 1766.13 |
| October 19, 2026 | 1787.16 |
| October 16, 2026 | 1787.69 |
| October 15, 2026 | 1765.38 |
| October 14, 2026 | 1813.10 |
| October 13, 2026 | 1809.89 |
| October 09, 2026 | 1815.28 |
| October 08, 2026 | 1812.94 |
| October 07, 2026 | 1843.79 |
| October 06, 2026 | 1848.10 |
| October 05, 2026 | 1841.13 |
| October 02, 2026 | 1801.20 |
| October 01, 2026 | 1827.87 |
| September 30, 2026 | 1802.53 |
| September 29, 2026 | 1767.99 |
| September 28, 2026 | 1775.73 |
| September 25, 2026 | 1779.39 |
| September 24, 2026 | 1741.68 |
| September 18, 2026 | 1752.52 |
| September 17, 2026 | 1768.02 |
| Date | Value |
|---|---|
| September 16, 2026 | 1755.29 |
| September 15, 2026 | 1742.33 |
| September 14, 2026 | 1754.65 |
| September 11, 2026 | 1743.03 |
| September 10, 2026 | 1749.89 |
| September 09, 2026 | 1747.31 |
| September 08, 2026 | 1743.78 |
| September 07, 2026 | 1769.68 |
| September 04, 2026 | 1737.62 |
| September 03, 2026 | 1736.56 |
| September 02, 2026 | 1699.09 |
| September 01, 2026 | 1728.13 |
| August 31, 2026 | 1723.94 |
| August 28, 2026 | 1716.42 |
| August 27, 2026 | 1701.80 |
| August 26, 2026 | 1698.65 |
| August 25, 2026 | 1687.08 |
| August 24, 2026 | 1680.85 |
| August 21, 2026 | 1674.52 |
| August 20, 2026 | 1678.28 |
| August 19, 2026 | 1665.23 |
| August 18, 2026 | 1715.66 |
| August 17, 2026 | 1746.42 |
| August 14, 2026 | 1763.02 |
| August 13, 2026 | 1761.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Strategie Indice Japon | 13131.48 |
| Bankinter Indice Japon R, FI | 1906.94 |
| Arkea Indiciel Japon P | 477.32 |
| Vanguard Japan Stock Index Investor EUR Acc | 395.29 |
| Pictet-Japan Index-IS EUR | 298.60 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1809959437", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1809959437", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |