Quaero Capital Accessible Clean Energy B EUR Cap (LU1807429052)

150.45 +0.75 (+0.50%) EUR  |  Aug 25 2026
More

LU1807429052 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
August 25, 2026 150.45
August 24, 2026 149.70
August 21, 2026 152.05
August 20, 2026 151.86
August 19, 2026 152.51
August 18, 2026 153.80
August 17, 2026 159.76
August 14, 2026 158.59
August 13, 2026 159.39
August 12, 2026 159.53
August 11, 2026 157.19
August 10, 2026 155.24
August 07, 2026 155.66
August 06, 2026 154.48
August 05, 2026 154.17
August 04, 2026 154.18
August 03, 2026 150.59
July 31, 2026 148.93
July 30, 2026 147.98
July 29, 2026 140.07
July 28, 2026 145.07
July 27, 2026 150.51
July 24, 2026 152.87
July 23, 2026 155.37
July 22, 2026 156.52
Date Value
July 21, 2026 157.71
July 20, 2026 153.63
July 17, 2026 154.02
July 16, 2026 155.28
July 15, 2026 159.17
July 14, 2026 160.60
July 13, 2026 158.01
July 10, 2026 161.02
July 09, 2026 162.71
July 08, 2026 160.29
July 07, 2026 161.26
July 06, 2026 167.89
July 03, 2026 166.66
July 02, 2026 165.17
July 01, 2026 167.44
June 30, 2026 172.56
June 29, 2026 166.70
June 26, 2026 163.84
June 25, 2026 168.99
June 24, 2026 167.65
June 22, 2026 177.33
June 19, 2026 174.10
June 18, 2026 173.65
June 17, 2026 170.16
June 16, 2026 168.74

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Invesco Energy Transition Enablement E EUR Acc 8.37
FBG Funds - FBG 4Elements IA 154.38
Guinness Sustainable Energy D EUR Acc 9.660
Vontobel Fund-Transition Resources A EUR Dis 335.60
Quest Cleantech B 353.52

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1807429052", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1807429052", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.