Eurizon Fund - Bond Flexible X EUR Acc (LU1769712313)

104.17 -0.08 (-0.08%) EUR  |  Jun 08 2026
More

LU1769712313 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
June 08, 2026 104.17
June 05, 2026 104.25
June 04, 2026 104.45
June 03, 2026 104.38
June 02, 2026 104.58
June 01, 2026 104.47
May 29, 2026 104.73
May 28, 2026 104.62
May 27, 2026 104.50
May 26, 2026 104.43
May 22, 2026 104.12
May 21, 2026 103.89
May 20, 2026 103.92
May 19, 2026 103.50
May 18, 2026 103.65
May 15, 2026 103.63
May 13, 2026 103.93
May 12, 2026 103.91
May 11, 2026 104.19
May 08, 2026 104.35
May 07, 2026 104.33
May 06, 2026 104.32
May 05, 2026 103.87
May 04, 2026 103.78
April 30, 2026 103.92
Date Value
April 29, 2026 103.70
April 28, 2026 103.97
April 27, 2026 104.16
April 24, 2026 104.26
April 23, 2026 104.26
April 22, 2026 104.35
April 21, 2026 104.39
April 20, 2026 104.59
April 17, 2026 104.68
April 16, 2026 104.19
April 15, 2026 104.20
April 14, 2026 104.25
April 13, 2026 103.83
April 10, 2026 103.90
April 09, 2026 104.04
April 08, 2026 104.08
April 07, 2026 103.07
April 06, 2026 103.38
April 03, 2026 103.38
April 02, 2026 103.38
April 01, 2026 103.37
March 31, 2026 103.09
March 30, 2026 102.84
March 27, 2026 102.63
March 26, 2026 102.76

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Strategie Rendement P 602.63
Ecofi Credit Short Duration R 229.82
CD Alpha Bonds C 2019.01
ODDO BHF Euro Short Term Bond CR-EUR 167.36
CM-AM Credit Low Duration Part RD 30408.17

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1769712313", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1769712313", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.