Danske Invest SICAV Sverige Ranta WI (LU1679015492)
1206.71
+1.40
(+0.12%)
SEK |
Sep 17 2026
LU1679015492 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1206.71 |
| September 16, 2026 | 1205.31 |
| September 15, 2026 | 1205.73 |
| September 14, 2026 | 1206.22 |
| September 11, 2026 | 1205.96 |
| September 10, 2026 | 1208.02 |
| September 09, 2026 | 1210.81 |
| September 08, 2026 | 1213.69 |
| September 07, 2026 | 1213.34 |
| September 04, 2026 | 1212.40 |
| September 03, 2026 | 1211.81 |
| September 02, 2026 | 1209.95 |
| September 01, 2026 | 1211.35 |
| August 31, 2026 | 1213.22 |
| August 28, 2026 | 1214.55 |
| August 27, 2026 | 1216.17 |
| August 26, 2026 | 1217.29 |
| August 25, 2026 | 1216.14 |
| August 24, 2026 | 1215.49 |
| August 21, 2026 | 1215.73 |
| August 20, 2026 | 1214.37 |
| August 19, 2026 | 1212.89 |
| August 18, 2026 | 1213.50 |
| August 17, 2026 | 1215.32 |
| August 14, 2026 | 1216.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 1216.28 |
| August 12, 2026 | 1215.96 |
| August 11, 2026 | 1214.27 |
| August 10, 2026 | 1214.85 |
| August 07, 2026 | 1214.78 |
| August 06, 2026 | 1215.82 |
| August 05, 2026 | 1217.17 |
| August 04, 2026 | 1216.40 |
| August 03, 2026 | 1215.65 |
| July 31, 2026 | 1214.07 |
| July 30, 2026 | 1215.15 |
| July 29, 2026 | 1216.55 |
| July 28, 2026 | 1217.41 |
| July 27, 2026 | 1215.90 |
| July 24, 2026 | 1213.12 |
| July 23, 2026 | 1212.95 |
| July 22, 2026 | 1213.92 |
| July 21, 2026 | 1214.97 |
| July 20, 2026 | 1215.36 |
| July 17, 2026 | 1217.15 |
| July 16, 2026 | 1215.69 |
| July 15, 2026 | 1215.73 |
| July 14, 2026 | 1217.01 |
| July 13, 2026 | 1219.22 |
| July 10, 2026 | 1220.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Skandia Obligationsfond | 186.01 |
| Swedbank Robur Obligation Plus A | 143.03 |
| SEB Obligationsfond Flexibel SEK | 11.29 |
| Nordea Obligationsfond | 124.13 |
| Nordea Swedish Bond Stars | 109.28 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1679015492", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1679015492", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |