Danske Invest SICAV Sverige Ranta WA D (LU1679015229)

830.52 -0.77 (-0.09%) SEK  |  Aug 27 2026
More

LU1679015229 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
August 27, 2026 830.52
August 26, 2026 831.29
August 25, 2026 830.50
August 24, 2026 830.06
August 21, 2026 830.22
August 20, 2026 829.29
August 19, 2026 828.28
August 18, 2026 828.70
August 17, 2026 829.94
August 14, 2026 830.78
August 13, 2026 830.60
August 12, 2026 830.38
August 11, 2026 829.23
August 10, 2026 829.62
August 07, 2026 829.58
August 06, 2026 830.29
August 05, 2026 831.21
August 04, 2026 830.68
August 03, 2026 830.17
July 31, 2026 829.09
July 30, 2026 829.83
July 29, 2026 830.78
July 28, 2026 831.37
July 27, 2026 830.34
July 24, 2026 828.44
Date Value
July 23, 2026 828.32
July 22, 2026 828.99
July 21, 2026 829.70
July 20, 2026 829.97
July 17, 2026 831.19
July 16, 2026 830.20
July 15, 2026 830.22
July 14, 2026 831.10
July 13, 2026 832.61
July 10, 2026 833.27
July 09, 2026 832.45
July 08, 2026 832.29
July 07, 2026 835.68
July 06, 2026 836.45
July 03, 2026 835.67
July 02, 2026 836.31
July 01, 2026 837.22
June 30, 2026 838.26
June 29, 2026 837.93
June 26, 2026 838.09
June 25, 2026 839.62
June 24, 2026 837.23
June 23, 2026 836.35
June 22, 2026 834.36
June 18, 2026 834.04

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 - Swedish Bond E SEK 240.52
Nordea 1 - Swedish Short-Term Bond E SEK 182.36
Danske Invest SICAV Sverige Kort Ranta SA D 985.68
Lannebo FRN C 124.81
SEB Obligationsfond Flexibel SEK C (SEK) 114.83

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1679015229", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1679015229", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.