AXA WF ACT Human Capital ZF Cap EUR (LU1670742946)

127.24 -0.50 (-0.39%) EUR  |  Jun 10 2026
More

LU1670742946 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
June 10, 2026 127.24
June 09, 2026 127.74
June 08, 2026 127.85
June 05, 2026 128.00
June 04, 2026 127.99
June 03, 2026 127.54
June 02, 2026 128.13
June 01, 2026 127.71
May 29, 2026 128.95
May 28, 2026 128.81
May 27, 2026 129.23
May 26, 2026 129.15
May 22, 2026 128.19
May 21, 2026 127.80
May 20, 2026 127.90
May 19, 2026 126.53
May 18, 2026 126.11
May 15, 2026 125.59
May 13, 2026 126.66
May 12, 2026 126.49
May 11, 2026 128.33
May 08, 2026 128.23
May 07, 2026 129.18
May 06, 2026 130.22
May 05, 2026 127.46
Date Value
May 04, 2026 126.64
April 30, 2026 127.10
April 29, 2026 125.01
April 28, 2026 125.46
April 27, 2026 126.22
April 24, 2026 126.30
April 23, 2026 127.45
April 22, 2026 127.94
April 21, 2026 128.03
April 20, 2026 128.77
April 17, 2026 129.79
April 16, 2026 127.87
April 15, 2026 127.76
April 14, 2026 127.92
April 13, 2026 126.63
April 10, 2026 127.13
April 09, 2026 126.16
April 08, 2026 126.43
April 07, 2026 122.32
April 06, 2026 123.27
April 03, 2026 123.27
April 02, 2026 123.27
April 01, 2026 123.20
March 31, 2026 120.68
March 30, 2026 119.71

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Invesco Pan European Small Cap Equity C EUR Acc 45.41
Pluvalca Sustainable Opportunities B 189.58
DPAM B Equities Europe Small Caps Sustainable A 232.37
Schroder ISF European Smaller Companies A DisEURAV 32.78
AXA Europe Small Cap A D 85.72

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1670742946", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1670742946", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.