AAF Aristotle US Equities R EUR Cap (LU1670605796)

213.24 -2.70 (-1.25%) EUR  |  Sep 16 2026
More

LU1670605796 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
September 16, 2026 213.24
September 15, 2026 215.94
September 14, 2026 216.75
September 11, 2026 214.87
September 10, 2026 213.22
September 09, 2026 213.62
September 08, 2026 215.81
September 04, 2026 219.07
September 03, 2026 220.57
September 02, 2026 220.05
September 01, 2026 218.60
August 31, 2026 219.74
August 28, 2026 221.02
August 27, 2026 220.12
August 26, 2026 220.66
August 25, 2026 219.87
August 24, 2026 220.12
August 21, 2026 219.24
August 20, 2026 217.52
August 19, 2026 220.49
August 18, 2026 220.60
August 17, 2026 220.39
August 14, 2026 222.90
August 13, 2026 223.06
August 12, 2026 222.22
Date Value
August 11, 2026 222.84
August 10, 2026 222.74
August 07, 2026 222.16
August 06, 2026 220.65
August 05, 2026 219.60
August 04, 2026 220.59
August 03, 2026 218.35
July 31, 2026 215.82
July 30, 2026 215.99
July 29, 2026 218.33
July 28, 2026 220.26
July 27, 2026 217.89
July 24, 2026 215.96
July 23, 2026 214.24
July 22, 2026 214.91
July 21, 2026 214.49
July 20, 2026 214.06
July 17, 2026 214.55
July 16, 2026 216.85
July 15, 2026 214.40
July 14, 2026 213.54
July 13, 2026 215.33
July 10, 2026 215.03
July 09, 2026 213.38
July 08, 2026 213.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
KBC Equity USA & Canada CAP 1925.84
AXA Indice USA A D 183.11
Echiquier USA I 6972.08
AXA IM US Equity QI B (H) Acc EUR 32.22
Kathrein US-Equity EUR (R) A 148.82

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1670605796", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1670605796", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.