iShares Emerging Markets Gov Bd Idx (LU) F2 USD (LU1640626278)

129.17 -0.47 (-0.36%) USD  |  Oct 07 2026
More

LU1640626278 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
October 07, 2026 129.17
October 06, 2026 129.64
October 05, 2026 128.80
October 02, 2026 129.01
October 01, 2026 128.92
September 30, 2026 130.02
September 29, 2026 130.08
September 28, 2026 130.10
September 25, 2026 131.24
September 24, 2026 131.55
September 23, 2026 132.76
September 22, 2026 133.16
September 21, 2026 132.85
September 18, 2026 132.73
September 17, 2026 132.67
September 16, 2026 132.32
September 15, 2026 132.20
September 14, 2026 132.42
September 11, 2026 132.90
September 10, 2026 133.11
September 09, 2026 133.79
September 08, 2026 133.91
September 04, 2026 133.94
September 03, 2026 133.87
September 02, 2026 133.57
Date Value
September 01, 2026 133.87
August 31, 2026 134.10
August 28, 2026 134.33
August 27, 2026 134.32
August 26, 2026 134.35
August 25, 2026 134.42
August 24, 2026 133.87
August 21, 2026 133.80
August 20, 2026 133.83
August 19, 2026 133.99
August 18, 2026 133.55
August 17, 2026 134.08
August 14, 2026 134.36
August 13, 2026 134.24
August 12, 2026 134.09
August 11, 2026 133.95
August 10, 2026 134.26
August 07, 2026 134.23
August 06, 2026 134.15
August 05, 2026 134.27
August 04, 2026 133.80
August 03, 2026 133.44
July 31, 2026 133.06
July 30, 2026 132.95
July 29, 2026 133.49

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt TC C 156.64
L&G EM Government Bond (USD) Index Z USD Acc 1.003
HSBC Global Emerging Market Gvmt Bd ZQ 8.474
L&G EM Government Bd(USD)Screened Idx I USD Acc 1.106
iShares EM Govt Bond Advanced Idx Inst Acc USD 12.58

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1640626278", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1640626278", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.