AQR Apex UCITS Fund B2 (LU1532680458)
172.28
+0.43
(+0.25%)
EUR |
Sep 16 2026
LU1532680458 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 172.28 |
| September 15, 2026 | 171.85 |
| September 14, 2026 | 171.07 |
| September 11, 2026 | 171.50 |
| September 10, 2026 | 170.52 |
| September 09, 2026 | 169.27 |
| September 08, 2026 | 169.06 |
| September 04, 2026 | 169.54 |
| September 03, 2026 | 169.16 |
| September 02, 2026 | 168.48 |
| September 01, 2026 | 167.96 |
| August 31, 2026 | 167.10 |
| August 28, 2026 | 167.41 |
| August 27, 2026 | 166.76 |
| August 26, 2026 | 166.01 |
| August 25, 2026 | 165.94 |
| August 24, 2026 | 165.52 |
| August 21, 2026 | 165.54 |
| August 20, 2026 | 165.12 |
| August 19, 2026 | 165.93 |
| August 18, 2026 | 166.28 |
| August 17, 2026 | 166.92 |
| August 14, 2026 | 165.75 |
| August 13, 2026 | 165.25 |
| August 12, 2026 | 164.63 |
| Date | Value |
|---|---|
| August 11, 2026 | 163.66 |
| August 10, 2026 | 163.28 |
| August 07, 2026 | 161.47 |
| August 06, 2026 | 161.03 |
| August 05, 2026 | 160.78 |
| August 04, 2026 | 160.67 |
| August 03, 2026 | 160.59 |
| July 31, 2026 | 161.16 |
| July 30, 2026 | 160.36 |
| July 29, 2026 | 158.84 |
| July 28, 2026 | 159.21 |
| July 27, 2026 | 161.94 |
| July 24, 2026 | 161.68 |
| July 23, 2026 | 161.90 |
| July 22, 2026 | 161.49 |
| July 21, 2026 | 160.11 |
| July 20, 2026 | 158.80 |
| July 17, 2026 | 156.61 |
| July 16, 2026 | 157.50 |
| July 15, 2026 | 158.01 |
| July 14, 2026 | 158.47 |
| July 13, 2026 | 157.22 |
| July 10, 2026 | 157.62 |
| July 09, 2026 | 157.28 |
| July 08, 2026 | 156.10 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1532680458", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1532680458", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |