Danske Invest SICAV Sverige Ranta SA (LU1349498565)

1189.67 -1.11 (-0.09%) SEK  |  Aug 27 2026
More

LU1349498565 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1997. Start Trial.
Date Value
August 27, 2026 1189.67
August 26, 2026 1190.78
August 25, 2026 1189.66
August 24, 2026 1189.05
August 21, 2026 1189.31
August 20, 2026 1187.99
August 19, 2026 1186.55
August 18, 2026 1187.15
August 17, 2026 1188.95
August 14, 2026 1190.18
August 13, 2026 1189.93
August 12, 2026 1189.63
August 11, 2026 1187.99
August 10, 2026 1188.56
August 07, 2026 1188.53
August 06, 2026 1189.56
August 05, 2026 1190.89
August 04, 2026 1190.15
August 03, 2026 1189.42
July 31, 2026 1187.91
July 30, 2026 1188.97
July 29, 2026 1190.35
July 28, 2026 1191.20
July 27, 2026 1189.74
July 24, 2026 1187.04
Date Value
July 23, 2026 1186.89
July 22, 2026 1187.85
July 21, 2026 1188.89
July 20, 2026 1189.28
July 17, 2026 1191.06
July 16, 2026 1189.65
July 15, 2026 1189.70
July 14, 2026 1190.96
July 13, 2026 1193.13
July 10, 2026 1194.11
July 09, 2026 1192.95
July 08, 2026 1192.74
July 07, 2026 1197.59
July 06, 2026 1198.72
July 03, 2026 1197.63
July 02, 2026 1198.56
July 01, 2026 1199.86
June 30, 2026 1201.37
June 29, 2026 1200.91
June 26, 2026 1201.17
June 25, 2026 1203.38
June 24, 2026 1199.95
June 23, 2026 1198.71
June 22, 2026 1195.86
June 18, 2026 1195.44

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 - Swedish Short-Term Bond BP SEK 215.82
Nordea 1 - Swedish Bond BP SEK 284.66
Cicero Avkastning A 143.91
Indecap Guide Foretagsobligation A 78.47
Nordea Private Banking Ranteportfolj utd 97.01

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1349498565", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1349498565", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.