abrdn SICAV I - Em Mkts Bd W MInc USD (LU1254612127)
8.063
+0.03
(+0.36%)
USD |
Oct 28 2026
LU1254612127 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 8.063 |
| October 27, 2026 | 8.034 |
| October 26, 2026 | 8.033 |
| October 23, 2026 | 8.060 |
| October 22, 2026 | 8.033 |
| October 21, 2026 | 8.032 |
| October 20, 2026 | 8.026 |
| October 19, 2026 | 8.064 |
| October 16, 2026 | 8.086 |
| October 15, 2026 | 8.067 |
| October 14, 2026 | 8.054 |
| October 13, 2026 | 8.044 |
| October 12, 2026 | 8.029 |
| October 09, 2026 | 8.023 |
| October 08, 2026 | 7.974 |
| October 07, 2026 | 8.000 |
| October 06, 2026 | 7.996 |
| October 05, 2026 | 7.949 |
| October 02, 2026 | 7.952 |
| October 01, 2026 | 7.960 |
| September 30, 2026 | 8.061 |
| September 29, 2026 | 8.069 |
| September 28, 2026 | 8.098 |
| September 25, 2026 | 8.161 |
| September 24, 2026 | 8.174 |
| Date | Value |
|---|---|
| September 23, 2026 | 8.271 |
| September 22, 2026 | 8.284 |
| September 21, 2026 | 8.268 |
| September 18, 2026 | 8.279 |
| September 17, 2026 | 8.251 |
| September 16, 2026 | 8.241 |
| September 15, 2026 | 8.235 |
| September 14, 2026 | 8.263 |
| September 11, 2026 | 8.276 |
| September 10, 2026 | 8.318 |
| September 09, 2026 | 8.336 |
| September 08, 2026 | 8.340 |
| September 07, 2026 | 8.350 |
| September 04, 2026 | 8.349 |
| September 03, 2026 | 8.333 |
| September 02, 2026 | 8.310 |
| September 01, 2026 | 8.331 |
| August 31, 2026 | 8.386 |
| August 28, 2026 | 8.388 |
| August 27, 2026 | 8.382 |
| August 26, 2026 | 8.389 |
| August 25, 2026 | 8.373 |
| August 24, 2026 | 8.355 |
| August 21, 2026 | 8.353 |
| August 20, 2026 | 8.370 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1254612127", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1254612127", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |