Schroder ISF Global Gold A Acc CNHH (LU1223082782)
2683.53
-2.11
(-0.08%)
CNH |
Sep 17 2026
LU1223082782 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 2683.53 |
| September 16, 2026 | 2685.64 |
| September 15, 2026 | 2666.65 |
| September 14, 2026 | 2667.14 |
| September 11, 2026 | 2765.82 |
| September 10, 2026 | 2744.54 |
| September 09, 2026 | 2807.00 |
| September 08, 2026 | 2792.31 |
| September 04, 2026 | 2780.05 |
| September 03, 2026 | 2840.16 |
| September 02, 2026 | 2682.65 |
| September 01, 2026 | 2712.15 |
| August 31, 2026 | 2808.44 |
| August 28, 2026 | 2931.71 |
| August 27, 2026 | 2894.17 |
| August 26, 2026 | 2932.60 |
| August 25, 2026 | 2903.97 |
| August 24, 2026 | 2916.52 |
| August 21, 2026 | 2878.96 |
| August 20, 2026 | 2724.00 |
| August 19, 2026 | 2612.99 |
| August 18, 2026 | 2598.23 |
| August 17, 2026 | 2591.99 |
| August 14, 2026 | 2542.53 |
| August 13, 2026 | 2565.66 |
| Date | Value |
|---|---|
| August 12, 2026 | 2619.15 |
| August 11, 2026 | 2558.65 |
| August 10, 2026 | 2542.50 |
| August 07, 2026 | 2508.09 |
| August 06, 2026 | 2373.21 |
| August 05, 2026 | 2304.33 |
| August 04, 2026 | 2168.95 |
| August 03, 2026 | 2108.30 |
| July 31, 2026 | 2126.39 |
| July 30, 2026 | 2122.48 |
| July 29, 2026 | 2119.51 |
| July 28, 2026 | 2129.52 |
| July 27, 2026 | 2167.28 |
| July 24, 2026 | 2147.08 |
| July 23, 2026 | 2149.97 |
| July 22, 2026 | 2143.31 |
| July 21, 2026 | 2063.34 |
| July 20, 2026 | 2020.15 |
| July 17, 2026 | 2014.58 |
| July 16, 2026 | 2083.95 |
| July 15, 2026 | 2152.03 |
| July 14, 2026 | 2172.85 |
| July 13, 2026 | 2154.39 |
| July 10, 2026 | 2182.70 |
| July 09, 2026 | 2148.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1223082782", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1223082782", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |