Amundi MSCI N Amer ESG Broad Transition AHE C (LU1049757120)
311.83
-0.09
(-0.03%)
EUR |
Aug 26 2026
LU1049757120 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 311.83 |
| August 25, 2026 | 311.92 |
| August 24, 2026 | 310.74 |
| August 21, 2026 | 311.46 |
| August 20, 2026 | 309.97 |
| August 19, 2026 | 312.49 |
| August 18, 2026 | 312.05 |
| August 17, 2026 | 314.19 |
| August 14, 2026 | 315.93 |
| August 13, 2026 | 316.46 |
| August 12, 2026 | 314.50 |
| August 11, 2026 | 313.65 |
| August 10, 2026 | 314.43 |
| August 07, 2026 | 314.75 |
| August 06, 2026 | 312.83 |
| August 05, 2026 | 313.22 |
| August 04, 2026 | 313.51 |
| August 03, 2026 | 308.03 |
| July 31, 2026 | 303.90 |
| July 30, 2026 | 302.00 |
| July 29, 2026 | 297.58 |
| July 28, 2026 | 302.07 |
| July 27, 2026 | 301.41 |
| July 24, 2026 | 301.19 |
| July 23, 2026 | 300.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 304.52 |
| July 21, 2026 | 305.09 |
| July 20, 2026 | 302.76 |
| July 17, 2026 | 303.64 |
| July 16, 2026 | 306.63 |
| July 15, 2026 | 308.08 |
| July 14, 2026 | 307.10 |
| July 13, 2026 | 305.87 |
| July 10, 2026 | 308.28 |
| July 09, 2026 | 307.08 |
| July 08, 2026 | 304.56 |
| July 07, 2026 | 305.48 |
| July 06, 2026 | 306.62 |
| July 03, 2026 | 304.51 |
| July 02, 2026 | 304.37 |
| July 01, 2026 | 304.43 |
| June 30, 2026 | 304.84 |
| June 29, 2026 | 302.83 |
| June 26, 2026 | 299.05 |
| June 25, 2026 | 298.93 |
| June 24, 2026 | 299.05 |
| June 23, 2026 | 299.41 |
| June 22, 2026 | 303.45 |
| June 19, 2026 | 304.36 |
| June 18, 2026 | 304.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Arkea Indiciel US I | 302683.1 |
| AXA Indice USA S | 290.41 |
| Pictet-USA Index-P EUR | 624.75 |
| Plato Institutional Index Fd NAmer Eq DiscrShs EUR | 24836.37 |
| iShares North America Equity Index Fd (LU) N7 EUR | 574.40 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1049757120", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1049757120", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |