Amundi MSCI N Amer ESG Broad Transition MU C (LU1049756825)

409.41 -1.34 (-0.33%) USD  |  Oct 07 2026
More

LU1049756825 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
October 07, 2026 409.41
October 06, 2026 410.75
October 05, 2026 408.45
October 02, 2026 405.75
October 01, 2026 402.67
September 30, 2026 402.23
September 29, 2026 403.31
September 28, 2026 404.14
September 25, 2026 407.46
September 24, 2026 405.50
September 23, 2026 405.78
September 22, 2026 409.19
September 21, 2026 409.11
September 18, 2026 402.65
September 17, 2026 402.13
September 16, 2026 397.69
September 15, 2026 399.16
September 14, 2026 401.36
September 11, 2026 403.31
September 10, 2026 400.14
September 09, 2026 403.04
September 08, 2026 405.17
September 07, 2026 407.89
September 04, 2026 407.88
September 03, 2026 409.35
Date Value
September 02, 2026 404.44
September 01, 2026 402.81
August 31, 2026 406.04
August 28, 2026 407.76
August 27, 2026 408.96
August 26, 2026 405.84
August 25, 2026 405.99
August 24, 2026 404.44
August 21, 2026 405.44
August 20, 2026 403.44
August 19, 2026 406.69
August 18, 2026 406.00
August 17, 2026 408.81
August 14, 2026 411.04
August 13, 2026 411.61
August 12, 2026 409.06
August 11, 2026 407.91
August 10, 2026 408.88
August 07, 2026 409.28
August 06, 2026 406.64
August 05, 2026 407.09
August 04, 2026 407.39
August 03, 2026 400.28
July 31, 2026 394.86
July 30, 2026 392.39

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Amundi S&P 500 Screened INDEX IU Dist 2749.30
BNPP Easy MSCI USA SRI PAB TC C 346.73
DPAM L Equities US SRI MSCI Index A USD Dist 376.88
Pictet-USA Index-J USD 773.70
HSBC Gbl Fds ICAV US Eqty Idx Fd Cls BC 27.78

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1049756825", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1049756825", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.