Amundi MSCI N Amer ESG Broad Transition AU D (LU1049756585)

365.93 +2.78 (+0.77%) USD  |  Aug 27 2026
More

LU1049756585 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
August 27, 2026 365.93
August 26, 2026 363.15
August 25, 2026 363.27
August 24, 2026 361.90
August 21, 2026 362.79
August 20, 2026 361.00
August 19, 2026 363.93
August 18, 2026 363.30
August 17, 2026 365.81
August 14, 2026 367.81
August 13, 2026 368.33
August 12, 2026 366.06
August 11, 2026 365.02
August 10, 2026 365.89
August 07, 2026 366.26
August 06, 2026 363.90
August 05, 2026 364.30
August 04, 2026 364.58
August 03, 2026 358.21
July 31, 2026 353.38
July 30, 2026 351.18
July 29, 2026 345.87
July 28, 2026 351.05
July 27, 2026 350.26
July 24, 2026 350.01
Date Value
July 23, 2026 349.55
July 22, 2026 353.85
July 21, 2026 354.46
July 20, 2026 351.78
July 17, 2026 352.84
July 16, 2026 356.28
July 15, 2026 357.91
July 14, 2026 356.74
July 13, 2026 355.22
July 10, 2026 357.97
July 09, 2026 356.56
July 08, 2026 353.55
July 07, 2026 354.58
July 06, 2026 355.89
July 03, 2026 353.44
July 02, 2026 353.30
July 01, 2026 353.27
June 30, 2026 353.76
June 29, 2026 351.39
June 26, 2026 347.12
June 25, 2026 346.97
June 24, 2026 347.03
June 23, 2026 347.45
June 22, 2026 352.06
June 19, 2026 353.04

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Amundi S&P 500 Screened INDEX IU Dist 2753.25
BNPP Easy MSCI USA SRI PAB TC C 347.00
DPAM L Equities US SRI MSCI Index A USD Dist 369.88
Pictet-USA Index-J USD 765.70
HSBC Gbl Fds ICAV US Eqty Idx Fd Cls BC 27.55

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1049756585", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1049756585", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.