JPM Europe Dynamic D Acc USD Hedged (LU1046623820)

347.86 +0.46 (+0.13%) USD  |  Oct 28 2026
More

LU1046623820 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2014. Start Trial.
Date Value
October 28, 2026 347.86
October 27, 2026 347.40
October 26, 2026 346.30
October 23, 2026 341.98
October 22, 2026 349.35
October 21, 2026 351.80
October 20, 2026 347.97
October 19, 2026 348.92
October 16, 2026 352.82
October 15, 2026 348.19
October 14, 2026 351.03
October 13, 2026 351.15
October 12, 2026 350.98
October 09, 2026 348.89
October 08, 2026 346.88
October 07, 2026 347.36
October 06, 2026 352.19
October 05, 2026 349.71
October 02, 2026 349.78
October 01, 2026 348.41
September 30, 2026 352.47
September 29, 2026 354.05
September 28, 2026 355.09
September 25, 2026 354.38
September 24, 2026 353.41
Date Value
September 23, 2026 354.02
September 22, 2026 355.98
September 21, 2026 354.01
September 18, 2026 350.10
September 17, 2026 354.49
September 16, 2026 350.86
September 15, 2026 348.35
September 14, 2026 349.82
September 11, 2026 352.35
September 10, 2026 349.24
September 09, 2026 351.99
September 08, 2026 356.54
September 07, 2026 357.42
September 04, 2026 355.87
September 03, 2026 354.36
September 02, 2026 353.32
September 01, 2026 354.30
August 31, 2026 357.67
August 28, 2026 358.14
August 27, 2026 356.34
August 26, 2026 360.11
August 25, 2026 358.41
August 24, 2026 356.25
August 21, 2026 356.37
August 20, 2026 354.36

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB SICAV I-Eurozone Growth Portfolio AX USD 22.62
Ninety One GSF European Equity C Inc USD 133.40
Franklin Mutual European N (acc) USD 37.88
Eastspring Investments-Pan European A 30.17
Schroder ISF EURO Equity A1 Acc USD 61.68

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU1046623820", "net_asset_value")
Last 5 Data Points: =YCS("M:LU1046623820", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.