Capital Group Japan Equity Fund (LUX) Z JPY (LU1029763478)
4566.00
+25.00
(+0.55%)
JPY |
Aug 26 2026
LU1029763478 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 4566.00 |
| August 25, 2026 | 4541.00 |
| August 24, 2026 | 4510.00 |
| August 21, 2026 | 4497.00 |
| August 20, 2026 | 4475.00 |
| August 19, 2026 | 4441.00 |
| August 18, 2026 | 4619.00 |
| August 17, 2026 | 4684.00 |
| August 14, 2026 | 4675.00 |
| August 13, 2026 | 4698.00 |
| August 12, 2026 | 4615.00 |
| August 10, 2026 | 4554.00 |
| August 07, 2026 | 4539.00 |
| August 06, 2026 | 4447.00 |
| August 05, 2026 | 4444.00 |
| August 04, 2026 | 4447.00 |
| August 03, 2026 | 4333.00 |
| July 31, 2026 | 4382.00 |
| July 30, 2026 | 4385.00 |
| July 29, 2026 | 4281.00 |
| July 28, 2026 | 4317.00 |
| July 27, 2026 | 4422.00 |
| July 24, 2026 | 4392.00 |
| July 23, 2026 | 4470.00 |
| July 22, 2026 | 4443.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 4437.00 |
| July 17, 2026 | 4332.00 |
| July 16, 2026 | 4434.00 |
| July 15, 2026 | 4553.00 |
| July 14, 2026 | 4509.00 |
| July 13, 2026 | 4476.00 |
| July 10, 2026 | 4503.00 |
| July 09, 2026 | 4530.00 |
| July 08, 2026 | 4467.00 |
| July 07, 2026 | 4480.00 |
| July 06, 2026 | 4568.00 |
| July 03, 2026 | 4535.00 |
| July 02, 2026 | 4455.00 |
| July 01, 2026 | 4474.00 |
| June 30, 2026 | 4496.00 |
| June 29, 2026 | 4496.00 |
| June 26, 2026 | 4422.00 |
| June 25, 2026 | 4427.00 |
| June 24, 2026 | 4437.00 |
| June 22, 2026 | 4623.00 |
| June 19, 2026 | 4530.00 |
| June 18, 2026 | 4562.00 |
| June 17, 2026 | 4495.00 |
| June 16, 2026 | 4462.00 |
| June 15, 2026 | 4498.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1029763478", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1029763478", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |