ING ARIA Lion Dynamic EUR I Cap (LU1014948704)
204.49
+0.30
(+0.15%)
EUR |
Aug 25 2026
LU1014948704 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 204.49 |
| August 24, 2026 | 204.19 |
| August 21, 2026 | 203.85 |
| August 20, 2026 | 203.39 |
| August 19, 2026 | 203.96 |
| August 18, 2026 | 204.67 |
| August 17, 2026 | 205.60 |
| August 14, 2026 | 206.35 |
| August 13, 2026 | 206.59 |
| August 12, 2026 | 206.03 |
| August 11, 2026 | 206.02 |
| August 10, 2026 | 206.01 |
| August 07, 2026 | 205.87 |
| August 06, 2026 | 205.49 |
| August 05, 2026 | 205.44 |
| August 04, 2026 | 204.73 |
| August 03, 2026 | 203.10 |
| July 31, 2026 | 202.04 |
| July 30, 2026 | 201.30 |
| July 29, 2026 | 201.72 |
| July 28, 2026 | 202.26 |
| July 27, 2026 | 202.09 |
| July 24, 2026 | 201.59 |
| July 23, 2026 | 201.60 |
| July 22, 2026 | 202.63 |
| Date | Value |
|---|---|
| July 21, 2026 | 201.98 |
| July 20, 2026 | 201.79 |
| July 17, 2026 | 202.12 |
| July 16, 2026 | 203.02 |
| July 15, 2026 | 203.08 |
| July 14, 2026 | 202.69 |
| July 13, 2026 | 203.07 |
| July 10, 2026 | 203.25 |
| July 09, 2026 | 202.49 |
| July 08, 2026 | 202.46 |
| July 07, 2026 | 204.15 |
| July 06, 2026 | 204.70 |
| July 03, 2026 | 204.60 |
| July 02, 2026 | 203.75 |
| July 01, 2026 | 203.31 |
| June 30, 2026 | 203.09 |
| June 29, 2026 | 201.99 |
| June 26, 2026 | 202.11 |
| June 25, 2026 | 202.18 |
| June 24, 2026 | 202.30 |
| June 22, 2026 | 202.52 |
| June 19, 2026 | 202.32 |
| June 18, 2026 | 202.09 |
| June 17, 2026 | 201.35 |
| June 16, 2026 | 201.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Santander PB Aggressive Portfolio A, FI | 441.01 |
| Bona-Renda A, FI | 20.27 |
| Fonbusa Fondos, FI | 122.95 |
| Unicaja Mixto Renta Variable A, FI | 98.53 |
| Rural Multifondo 75 Estandar, FI | 1293.09 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU1014948704", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU1014948704", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |