UBS MSCI Japan Index Fund EUR I-B acc (LU0985871796)
3113.83
+13.50
(+0.44%)
EUR |
Aug 25 2026
LU0985871796 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 3113.83 |
| August 24, 2026 | 3100.33 |
| August 21, 2026 | 3103.01 |
| August 20, 2026 | 3099.06 |
| August 19, 2026 | 3073.79 |
| August 18, 2026 | 3180.06 |
| August 17, 2026 | 3226.45 |
| August 14, 2026 | 3235.61 |
| August 13, 2026 | 3226.10 |
| August 12, 2026 | 3196.00 |
| August 10, 2026 | 3167.40 |
| August 07, 2026 | 3161.62 |
| August 06, 2026 | 3144.43 |
| August 05, 2026 | 3154.70 |
| August 04, 2026 | 3089.67 |
| August 03, 2026 | 3109.84 |
| July 31, 2026 | 3095.61 |
| July 30, 2026 | 3038.41 |
| July 29, 2026 | 2997.06 |
| July 28, 2026 | 2992.45 |
| July 27, 2026 | 3087.67 |
| July 24, 2026 | 3052.35 |
| July 23, 2026 | 3093.73 |
| July 22, 2026 | 3082.35 |
| July 21, 2026 | 3068.98 |
| Date | Value |
|---|---|
| July 17, 2026 | 2985.03 |
| July 16, 2026 | 3078.78 |
| July 15, 2026 | 3144.85 |
| July 14, 2026 | 3104.02 |
| July 13, 2026 | 3082.19 |
| July 10, 2026 | 3116.56 |
| July 09, 2026 | 3089.04 |
| July 08, 2026 | 3070.21 |
| July 07, 2026 | 3124.79 |
| July 06, 2026 | 3157.18 |
| July 03, 2026 | 3142.41 |
| July 02, 2026 | 3107.22 |
| July 01, 2026 | 3108.53 |
| June 30, 2026 | 3083.12 |
| June 29, 2026 | 3082.44 |
| June 26, 2026 | 3082.98 |
| June 25, 2026 | 3149.54 |
| June 24, 2026 | 3103.23 |
| June 23, 2026 | 3120.44 |
| June 22, 2026 | 3206.83 |
| June 19, 2026 | 3161.36 |
| June 18, 2026 | 3172.12 |
| June 17, 2026 | 3106.52 |
| June 16, 2026 | 3082.95 |
| June 15, 2026 | 3089.90 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Strategie Indice Japon | 12627.91 |
| Bankinter Indice Japon R, FI | 1924.30 |
| Arkea Indiciel Japon P | 466.09 |
| Vanguard Japan Stock Index Investor EUR Acc | 382.08 |
| Pictet-Japan Index-IS EUR | 287.50 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0985871796", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0985871796", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |