Schroder ISF Japanese Equity Z Acc EUR Hedged (LU0969111144)
296.98
+0.89
(+0.30%)
EUR |
Aug 26 2026
LU0969111144 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 296.98 |
| August 25, 2026 | 296.09 |
| August 24, 2026 | 293.49 |
| August 21, 2026 | 293.59 |
| August 20, 2026 | 289.71 |
| August 19, 2026 | 292.43 |
| August 18, 2026 | 297.88 |
| August 17, 2026 | 301.76 |
| August 14, 2026 | 303.82 |
| August 13, 2026 | 300.65 |
| August 12, 2026 | 300.22 |
| August 10, 2026 | 295.71 |
| August 07, 2026 | 297.39 |
| August 06, 2026 | 293.95 |
| August 05, 2026 | 294.24 |
| August 04, 2026 | 288.25 |
| August 03, 2026 | 284.93 |
| July 31, 2026 | 290.44 |
| July 30, 2026 | 290.04 |
| July 29, 2026 | 292.41 |
| July 28, 2026 | 288.68 |
| July 27, 2026 | 296.42 |
| July 24, 2026 | 292.16 |
| July 23, 2026 | 292.89 |
| July 22, 2026 | 292.45 |
| Date | Value |
|---|---|
| July 21, 2026 | 291.91 |
| July 17, 2026 | 284.26 |
| July 16, 2026 | 290.67 |
| July 15, 2026 | 297.15 |
| July 14, 2026 | 295.38 |
| July 13, 2026 | 292.93 |
| July 10, 2026 | 293.72 |
| July 09, 2026 | 293.01 |
| July 08, 2026 | 289.54 |
| July 07, 2026 | 295.95 |
| July 06, 2026 | 299.16 |
| July 03, 2026 | 295.00 |
| July 02, 2026 | 293.32 |
| July 01, 2026 | 291.22 |
| June 30, 2026 | 289.55 |
| June 29, 2026 | 290.06 |
| June 26, 2026 | 286.31 |
| June 25, 2026 | 290.93 |
| June 24, 2026 | 287.22 |
| June 23, 2026 | 285.82 |
| June 22, 2026 | 296.20 |
| June 19, 2026 | 293.39 |
| June 18, 2026 | 295.44 |
| June 17, 2026 | 290.67 |
| June 16, 2026 | 289.10 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Kutxabank Bolsa Japon Estandar, FI | 9.214 |
| Ibercaja Japon A, FI | 12.70 |
| Allianz Fonds Japan - A - EUR | 103.26 |
| SG Actions Japon C | 196.63 |
| CPR Actions Japon - P (C) | 978.34 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0969111144", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0969111144", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |