abrdn SICAV I - Japanese Sust Equity I Acc hdg EUR (LU0946090205)

37.17 +0.21 (+0.58%) EUR  |  Aug 25 2026
More

LU0946090205 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2014. Start Trial.
Date Value
August 25, 2026 37.17
August 24, 2026 36.96
August 21, 2026 36.90
August 20, 2026 36.89
August 19, 2026 36.46
August 18, 2026 37.75
August 17, 2026 38.40
August 14, 2026 38.58
August 13, 2026 38.30
August 12, 2026 37.87
August 11, 2026 37.45
August 10, 2026 37.45
August 07, 2026 37.03
August 06, 2026 37.02
August 05, 2026 37.08
August 04, 2026 36.19
August 03, 2026 36.08
July 31, 2026 36.52
July 30, 2026 35.72
July 29, 2026 35.69
July 28, 2026 35.80
July 27, 2026 36.99
July 24, 2026 36.59
July 23, 2026 37.12
July 22, 2026 36.87
Date Value
July 21, 2026 36.69
July 20, 2026 36.70
July 17, 2026 35.74
July 16, 2026 36.98
July 15, 2026 37.72
July 14, 2026 37.12
July 13, 2026 36.86
July 10, 2026 37.25
July 09, 2026 37.12
July 08, 2026 36.87
July 07, 2026 37.59
July 06, 2026 38.01
July 03, 2026 37.81
July 02, 2026 37.31
July 01, 2026 37.61
June 30, 2026 37.43
June 29, 2026 37.37
June 26, 2026 37.21
June 25, 2026 37.98
June 24, 2026 37.26
June 22, 2026 38.51
June 19, 2026 38.03
June 18, 2026 38.15
June 17, 2026 37.54
June 16, 2026 37.16

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Fideuram Fund Equity Japan I 13.79
Natixis Japan Equity R 36.34
Ofi Invest Japon 380.03
Laboral Kutxa Bolsa Japon, FI 16.15
Generali Japon P 223.13

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0946090205", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0946090205", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.