Capital Group Japan Equity Fund (LUX) Bgdh-EUR (LU0939053186)
29.95
+0.18
(+0.60%)
EUR |
Sep 17 2026
LU0939053186 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 29.95 |
| September 16, 2026 | 29.77 |
| September 15, 2026 | 29.52 |
| September 14, 2026 | 29.45 |
| September 11, 2026 | 29.44 |
| September 10, 2026 | 29.75 |
| September 09, 2026 | 29.74 |
| September 08, 2026 | 29.72 |
| September 07, 2026 | 30.44 |
| September 04, 2026 | 30.13 |
| September 03, 2026 | 30.19 |
| September 02, 2026 | 29.92 |
| September 01, 2026 | 30.79 |
| August 31, 2026 | 30.79 |
| August 28, 2026 | 30.65 |
| August 27, 2026 | 30.41 |
| August 26, 2026 | 30.28 |
| August 25, 2026 | 30.11 |
| August 24, 2026 | 29.90 |
| August 21, 2026 | 29.82 |
| August 20, 2026 | 29.68 |
| August 19, 2026 | 29.43 |
| August 18, 2026 | 30.61 |
| August 17, 2026 | 31.04 |
| August 14, 2026 | 30.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 31.15 |
| August 12, 2026 | 30.59 |
| August 10, 2026 | 30.19 |
| August 07, 2026 | 30.10 |
| August 06, 2026 | 29.48 |
| August 05, 2026 | 29.46 |
| August 04, 2026 | 29.48 |
| August 03, 2026 | 28.73 |
| July 31, 2026 | 29.05 |
| July 30, 2026 | 29.07 |
| July 29, 2026 | 28.37 |
| July 28, 2026 | 28.61 |
| July 27, 2026 | 29.30 |
| July 24, 2026 | 29.11 |
| July 23, 2026 | 29.62 |
| July 22, 2026 | 29.44 |
| July 21, 2026 | 29.40 |
| July 17, 2026 | 28.70 |
| July 16, 2026 | 29.38 |
| July 15, 2026 | 30.16 |
| July 14, 2026 | 29.87 |
| July 13, 2026 | 29.66 |
| July 10, 2026 | 29.84 |
| July 09, 2026 | 30.01 |
| July 08, 2026 | 29.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Fideuram Fund Equity Japan I | 14.23 |
| Natixis Japan Equity R | 37.44 |
| Ofi Invest Japon | 393.08 |
| Laboral Kutxa Bolsa Japon, FI | 15.95 |
| Generali Japon P | 227.96 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0939053186", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0939053186", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |