iShares Euro Government Bond Index Fd (LU) N7 EUR (LU0852473791)

96.51 -0.12 (-0.12%) EUR  |  Oct 28 2026
More

LU0852473791 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
October 28, 2026 96.51
October 27, 2026 96.63
October 26, 2026 96.62
October 23, 2026 96.23
October 22, 2026 96.13
October 21, 2026 96.23
October 20, 2026 96.19
October 19, 2026 96.19
October 16, 2026 96.52
October 15, 2026 96.79
October 14, 2026 96.03
October 13, 2026 96.20
October 12, 2026 96.07
October 09, 2026 96.03
October 08, 2026 96.03
October 07, 2026 95.78
October 06, 2026 96.15
October 05, 2026 96.03
October 02, 2026 95.90
October 01, 2026 95.51
September 30, 2026 95.83
September 29, 2026 97.07
September 28, 2026 97.11
September 25, 2026 97.26
September 24, 2026 97.47
Date Value
September 23, 2026 97.67
September 22, 2026 98.28
September 21, 2026 98.17
September 18, 2026 97.74
September 17, 2026 98.12
September 16, 2026 97.83
September 15, 2026 97.73
September 14, 2026 97.67
September 11, 2026 97.94
September 10, 2026 98.12
September 09, 2026 98.63
September 08, 2026 98.99
September 07, 2026 98.92
September 04, 2026 99.22
September 03, 2026 99.06
September 02, 2026 98.82
September 01, 2026 99.06
August 31, 2026 99.15
August 28, 2026 99.55
August 27, 2026 99.54
August 26, 2026 99.74
August 25, 2026 99.75
August 24, 2026 99.44
August 21, 2026 99.53
August 20, 2026 99.47

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
State Street EMU Government Bond Index P EUR 12.73
State Street Euro Core Treasury Bd Idx P EUR 10.09
The NT Euro Government Bond Index B EUR Acc 183.36
DPAM L Bonds EMU Inv. Grade Gov. Index B EUR Cap 115.38
Mercer Passive Euro Over 5 Year Bond UCITS M-7 EUR 96.65

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0852473791", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0852473791", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.