JPM Japan Sustainable Equity A Acc EUR (LU0828244052)
313.03
-0.74
(-0.24%)
EUR |
Oct 28 2026
LU0828244052 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 313.03 |
| October 27, 2026 | 313.77 |
| October 26, 2026 | 310.72 |
| October 23, 2026 | 312.11 |
| October 22, 2026 | 313.99 |
| October 21, 2026 | 314.06 |
| October 20, 2026 | 311.10 |
| October 19, 2026 | 314.29 |
| October 16, 2026 | 315.21 |
| October 15, 2026 | 310.68 |
| October 14, 2026 | 317.79 |
| October 13, 2026 | 317.59 |
| October 09, 2026 | 316.06 |
| October 08, 2026 | 315.28 |
| October 07, 2026 | 319.64 |
| October 06, 2026 | 319.29 |
| October 05, 2026 | 317.47 |
| October 02, 2026 | 311.57 |
| October 01, 2026 | 312.80 |
| September 30, 2026 | 311.89 |
| September 29, 2026 | 306.33 |
| September 28, 2026 | 308.01 |
| September 25, 2026 | 308.81 |
| September 24, 2026 | 301.53 |
| September 18, 2026 | 302.87 |
| Date | Value |
|---|---|
| September 17, 2026 | 306.25 |
| September 16, 2026 | 303.18 |
| September 15, 2026 | 302.01 |
| September 14, 2026 | 304.00 |
| September 11, 2026 | 300.61 |
| September 10, 2026 | 301.69 |
| September 09, 2026 | 301.72 |
| September 08, 2026 | 302.78 |
| September 07, 2026 | 308.23 |
| September 04, 2026 | 306.00 |
| September 03, 2026 | 306.34 |
| September 02, 2026 | 299.20 |
| September 01, 2026 | 305.14 |
| August 31, 2026 | 305.88 |
| August 28, 2026 | 304.00 |
| August 27, 2026 | 301.35 |
| August 26, 2026 | 300.69 |
| August 25, 2026 | 298.89 |
| August 24, 2026 | 297.79 |
| August 21, 2026 | 296.12 |
| August 20, 2026 | 297.41 |
| August 19, 2026 | 296.33 |
| August 18, 2026 | 306.43 |
| August 17, 2026 | 312.46 |
| August 14, 2026 | 314.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Kutxabank Bolsa Japon Estandar, FI | 9.478 |
| Ibercaja Japon A, FI | 12.88 |
| Allianz Fonds Japan - A - EUR | 106.42 |
| SG Actions Japon C | 201.35 |
| CPR Actions Japon - P (C) | 1013.50 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0828244052", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0828244052", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |