iShares Japan Equity Index Fund (LU) X2 USD (LU0826446873)

335.10 +1.36 (+0.41%) USD  |  Aug 25 2026
More

LU0826446873 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
August 25, 2026 335.10
August 24, 2026 333.74
August 21, 2026 334.36
August 20, 2026 333.68
August 19, 2026 330.44
August 18, 2026 339.58
August 17, 2026 344.76
August 14, 2026 345.76
August 13, 2026 343.22
August 12, 2026 340.51
August 07, 2026 337.22
August 06, 2026 335.19
August 05, 2026 336.04
August 04, 2026 328.60
August 03, 2026 330.33
July 31, 2026 324.00
July 30, 2026 325.04
July 29, 2026 314.74
July 28, 2026 314.14
July 27, 2026 323.71
July 24, 2026 320.19
July 23, 2026 321.10
July 22, 2026 324.36
July 21, 2026 323.06
July 16, 2026 325.08
Date Value
July 15, 2026 331.50
July 14, 2026 327.60
July 13, 2026 324.41
July 10, 2026 328.34
July 09, 2026 325.69
July 08, 2026 323.11
July 07, 2026 329.49
July 06, 2026 332.43
July 03, 2026 331.57
July 02, 2026 331.65
July 01, 2026 326.54
June 30, 2026 325.05
June 29, 2026 324.69
June 26, 2026 324.07
June 25, 2026 330.21
June 24, 2026 324.60
June 22, 2026 340.84
June 19, 2026 334.03
June 18, 2026 335.86
June 17, 2026 332.20
June 16, 2026 329.96
June 15, 2026 330.79
June 12, 2026 319.35
June 11, 2026 313.69
June 10, 2026 314.96

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Amundi MSCI Jpn ESG Brd Transition IHU A 4294.93
iShares Japan Index Fund (IE) S Acc USD 13.76
Amundi Core MSCI Japan A12U Acc 104.09
BNPP Easy MSCI Japan Min TE TP USD Cap 100.10
Goldman Sachs Japan Equity Pf A USD (Snap) 27.13

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0826446873", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0826446873", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.