Lyxor Flexible Allocation Class I (EUR) (LU0812609666)

1750.78 -6.43 (-0.37%) EUR  |  Oct 07 2026
More

LU0812609666 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
October 07, 2026 1750.78
October 06, 2026 1757.21
October 05, 2026 1753.11
October 02, 2026 1746.85
October 01, 2026 1740.77
September 30, 2026 1742.10
September 29, 2026 1743.42
September 28, 2026 1745.12
September 25, 2026 1753.80
September 24, 2026 1751.98
September 23, 2026 1754.71
September 22, 2026 1767.41
September 21, 2026 1766.56
September 18, 2026 1753.34
September 17, 2026 1758.69
September 16, 2026 1744.88
September 15, 2026 1745.48
September 14, 2026 1747.46
September 11, 2026 1754.74
September 10, 2026 1750.56
September 09, 2026 1760.74
September 08, 2026 1768.23
September 04, 2026 1769.47
September 03, 2026 1770.41
September 02, 2026 1758.03
Date Value
September 01, 2026 1756.51
August 28, 2026 1767.99
August 27, 2026 1772.36
August 26, 2026 1772.62
August 25, 2026 1774.99
August 24, 2026 1769.00
August 21, 2026 1770.56
August 20, 2026 1764.64
August 19, 2026 1769.00
August 18, 2026 1764.19
August 17, 2026 1773.48
August 14, 2026 1774.01
August 13, 2026 1779.84
August 12, 2026 1774.61
August 11, 2026 1772.36
August 10, 2026 1769.92
August 07, 2026 1771.01
August 06, 2026 1764.10
August 05, 2026 1765.65
August 04, 2026 1764.35
August 03, 2026 1751.12
July 31, 2026 1745.98
July 30, 2026 1743.71
July 29, 2026 1731.68
July 28, 2026 1735.37

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Fonditalia Flexible Emerging Markets R 2.909
Fonditalia Dynamic Allocation Multi-Asset R 8.564
YOU INVEST FLEXIBLE Portfolio 50 A 93.80
C-QUADRAT ARTS Total Return Vorsorge A 131.52
Eurofundlux - Equity Returns Absolute A 13.52

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0812609666", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0812609666", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.