State Street Euro Core Treasury Bd Idx I EUR Dis (LU0773064802)

8.921 -0.02 (-0.26%) EUR  |  Oct 07 2026
More

LU0773064802 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
October 07, 2026 8.921
October 06, 2026 8.944
October 05, 2026 8.91
October 02, 2026 8.919
October 01, 2026 8.877
September 30, 2026 8.881
September 29, 2026 8.879
September 28, 2026 8.871
September 25, 2026 8.893
September 24, 2026 8.903
September 23, 2026 8.933
September 22, 2026 8.988
September 21, 2026 8.994
September 18, 2026 8.940
September 17, 2026 8.982
September 16, 2026 8.971
September 15, 2026 8.948
September 14, 2026 8.951
September 11, 2026 8.957
September 10, 2026 8.963
September 09, 2026 9.013
September 08, 2026 9.059
September 07, 2026 9.045
September 04, 2026 9.069
September 03, 2026 9.061
Date Value
September 02, 2026 9.041
September 01, 2026 9.069
August 28, 2026 9.103
August 27, 2026 9.114
August 26, 2026 9.129
August 25, 2026 9.136
August 24, 2026 9.105
August 21, 2026 9.100
August 20, 2026 9.109
August 19, 2026 9.101
August 18, 2026 9.102
August 17, 2026 9.126
August 14, 2026 9.138
August 13, 2026 9.179
August 12, 2026 9.165
August 11, 2026 9.170
August 10, 2026 9.156
August 07, 2026 9.185
August 06, 2026 9.189
August 05, 2026 9.197
August 04, 2026 9.189
July 31, 2026 9.142
July 30, 2026 9.152
July 29, 2026 9.165
July 28, 2026 9.189

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Vanguard Euro Government Bond Index EUR Inv 197.03
State Street EMU Government Bond Index I EUR 12.03
iShares Ultra HQ Euro Gov Bond Index Inst EUR Acc 10.82
iShares Euro Government Bond Index Fd (LU) X2 EUR 117.74
Amundi Core Euro Government Bond AE Acc 103.60

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0773064802", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0773064802", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.