Alken Fund - Absolute Return Europe H EUR (LU0572586757)

239.37 +2.23 (+0.94%) EUR  |  Aug 25 2026
More

LU0572586757 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2011. Start Trial.
Date Value
August 25, 2026 239.37
August 24, 2026 237.14
August 21, 2026 237.43
August 20, 2026 236.25
August 19, 2026 236.86
August 18, 2026 237.41
August 17, 2026 240.53
August 14, 2026 240.91
August 13, 2026 240.26
August 12, 2026 239.14
August 11, 2026 237.21
August 10, 2026 236.69
August 07, 2026 237.83
August 06, 2026 238.02
August 05, 2026 238.97
August 04, 2026 237.96
August 03, 2026 236.54
July 31, 2026 236.03
July 30, 2026 237.25
July 29, 2026 238.28
July 28, 2026 238.27
July 27, 2026 238.83
July 24, 2026 240.77
July 23, 2026 241.21
July 22, 2026 239.73
Date Value
July 21, 2026 240.48
July 20, 2026 238.12
July 17, 2026 238.79
July 16, 2026 240.24
July 15, 2026 240.42
July 14, 2026 240.79
July 13, 2026 239.86
July 10, 2026 239.28
July 09, 2026 239.56
July 08, 2026 238.92
July 07, 2026 239.21
July 06, 2026 242.37
July 03, 2026 241.93
July 02, 2026 239.79
July 01, 2026 238.81
June 30, 2026 239.68
June 29, 2026 239.90
June 26, 2026 240.17
June 25, 2026 240.90
June 24, 2026 240.94
June 22, 2026 243.51
June 19, 2026 243.70
June 18, 2026 242.76
June 17, 2026 246.55
June 16, 2026 245.44

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Lemanik Sicav European Dividend Preserv Ret EUR A 25.82
Amundi Funds Volatility Euro - I EUR C 1381.89
SEB 1 Asset Selection C (EUR) 16.33
OptoFlex X 2004.95
THEAM QUANT Multi Asset Diversified C Cap 102.68

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0572586757", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0572586757", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.