abrdn SICAV I - Asia Pacific Sust Eq A Acc H EUR (LU0566486402)
14.54
+0.08
(+0.52%)
EUR |
Aug 25 2026
LU0566486402 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 14.54 |
| August 24, 2026 | 14.47 |
| August 21, 2026 | 14.76 |
| August 20, 2026 | 14.57 |
| August 19, 2026 | 14.34 |
| August 18, 2026 | 14.57 |
| August 17, 2026 | 14.73 |
| August 14, 2026 | 14.64 |
| August 13, 2026 | 14.57 |
| August 12, 2026 | 14.46 |
| August 11, 2026 | 14.28 |
| August 10, 2026 | 14.24 |
| August 07, 2026 | 14.16 |
| August 06, 2026 | 14.23 |
| August 05, 2026 | 14.48 |
| August 04, 2026 | 14.18 |
| August 03, 2026 | 14.11 |
| July 31, 2026 | 14.36 |
| July 30, 2026 | 13.42 |
| July 29, 2026 | 13.48 |
| July 28, 2026 | 13.57 |
| July 27, 2026 | 14.16 |
| July 24, 2026 | 14.02 |
| July 23, 2026 | 14.37 |
| July 22, 2026 | 14.15 |
| Date | Value |
|---|---|
| July 21, 2026 | 14.18 |
| July 20, 2026 | 13.92 |
| July 17, 2026 | 13.69 |
| July 16, 2026 | 14.15 |
| July 15, 2026 | 14.50 |
| July 14, 2026 | 14.16 |
| July 13, 2026 | 14.11 |
| July 10, 2026 | 14.54 |
| July 09, 2026 | 14.41 |
| July 08, 2026 | 14.27 |
| July 07, 2026 | 14.53 |
| July 06, 2026 | 14.86 |
| July 03, 2026 | 14.85 |
| July 02, 2026 | 14.48 |
| July 01, 2026 | 14.85 |
| June 30, 2026 | 14.86 |
| June 29, 2026 | 14.70 |
| June 26, 2026 | 14.61 |
| June 25, 2026 | 15.09 |
| June 24, 2026 | 14.77 |
| June 22, 2026 | 15.40 |
| June 19, 2026 | 15.29 |
| June 18, 2026 | 15.31 |
| June 17, 2026 | 15.27 |
| June 16, 2026 | 15.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Barings Asia Growth Fund A EUR Inc | 165.16 |
| CG Nouvelle Asie C | 880.52 |
| Mansartis Asie ISR | 581.04 |
| MAM Asia C | 74.45 |
| Ofi Invest Asie | 461.58 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0566486402", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0566486402", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |